Subsea 7 S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	328.80	329.60	320.00	329.60	329.60	199,048
2026-07-23	338.80	338.80	326.20	330.60	330.60	245,106
2026-07-22	325.20	335.60	324.00	335.60	335.60	461,888
2026-07-21	322.00	324.40	319.20	324.40	324.40	220,373
2026-07-20	318.60	323.60	318.20	322.00	322.00	274,624
2026-07-17	318.60	319.00	313.00	319.00	319.00	262,360
2026-07-16	328.20	328.20	318.80	322.20	322.20	194,765
2026-07-15	329.80	329.80	323.40	329.60	329.60	165,354
2026-07-14	337.00	337.00	324.80	327.60	327.60	417,638
2026-07-13	333.00	338.20	329.00	334.80	334.80	239,546
2026-07-10	337.00	340.60	331.80	332.80	332.80	351,999
2026-07-09	350.00	350.00	337.20	338.60	338.60	422,794
2026-07-08	349.00	349.80	341.60	349.20	349.20	684,551
2026-07-07	335.40	349.20	334.60	341.40	341.40	558,590
2026-07-06	332.00	341.40	332.00	335.60	335.60	430,538
2026-07-03	340.00	340.00	328.00	336.20	336.20	278,503
2026-07-02	340.20	340.20	326.40	336.40	336.40	462,264
2026-07-01	338.00	341.60	335.60	340.80	340.80	451,852
2026-06-30	328.20	342.80	328.20	338.00	338.00	485,652
2026-06-29	323.60	336.00	323.40	327.00	327.00	428,070
2026-06-26	336.80	337.20	323.20	324.60	324.60	372,518
2026-06-25	334.20	338.00	328.40	331.00	331.00	555,295
2026-06-24	343.60	357.80	334.40	335.20	335.20	717,333
2026-06-23	334.00	349.20	333.80	342.80	342.80	482,493
2026-06-22	341.60	345.40	334.40	336.00	336.00	585,837
2026-06-19	332.80	343.40	332.00	341.40	341.40	1,006,491
2026-06-18	348.60	352.20	329.80	329.80	329.80	622,890
2026-06-17	340.00	353.60	339.40	350.80	350.80	404,555
2026-06-16	351.00	357.00	341.40	343.00	343.00	403,763
2026-06-15	334.80	358.20	334.80	351.00	351.00	725,166
2026-06-12	339.40	348.80	338.40	345.20	345.20	432,800
2026-06-11	333.20	346.20	332.60	343.80	343.80	453,994
2026-06-10	328.40	334.80	328.20	330.20	330.20	242,082
2026-06-09	332.00	338.60	331.00	332.80	332.80	277,741
2026-06-08	328.80	336.00	328.60	332.60	332.60	389,956
2026-06-05	318.60	335.60	318.60	328.60	328.60	552,751
2026-06-04	322.00	322.00	313.00	318.00	318.00	327,354
2026-06-03	321.00	322.40	317.80	322.00	322.00	334,826
2026-06-02	311.60	319.60	308.80	319.60	319.60	446,866
2026-06-01	306.00	311.80	306.00	311.60	311.60	245,350
2026-05-29	305.00	309.20	301.80	305.00	305.00	598,649
2026-05-28	300.60	309.00	300.20	305.20	305.20	397,622
2026-05-27	313.20	313.20	297.00	297.00	297.00	705,100
2026-05-26	306.40	318.20	306.40	314.20	314.20	538,230
2026-05-22	318.60	318.60	307.60	310.80	310.80	598,738
2026-05-21	324.60	325.00	316.40	318.20	318.20	377,460
2026-05-20	329.80	330.40	321.60	324.40	324.40	381,962
2026-05-19	346.40	347.00	341.40	342.00	329.00	451,155
2026-05-18	346.00	353.40	342.60	346.40	333.23	400,526
2026-05-15	338.00	347.00	336.00	346.00	332.85	1,160,700
2026-05-13	324.60	333.20	320.00	331.80	319.19	359,940
2026-05-12	316.40	322.20	315.80	321.60	309.38	394,382
2026-05-11	307.80	316.20	307.60	316.20	304.18	368,284
2026-05-08	310.00	316.00	305.00	305.00	293.41	484,615
2026-05-07	326.00	326.20	310.00	310.00	298.22	519,813
2026-05-06	332.00	332.80	320.00	327.80	315.34	740,940
2026-05-05	327.20	332.80	327.20	332.20	319.57	719,824
2026-05-04	330.80	334.40	327.80	330.40	317.84	363,856
2026-04-30	340.00	340.60	323.20	333.20	320.53	1,089,413
2026-04-29	325.00	334.00	323.80	325.00	312.65	702,835

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	13.0000 NOK
2025-10-29	6.5000 NOK
2025-05-14	6.5000 NOK
2024-10-30	3.0000 NOK
2024-05-06	3.0000 NOK
2023-04-20	4.0000 NOK
2022-04-28	1.0000 NOK
2021-04-29	2.0000 NOK
2019-04-25	1.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.