Subsea 7 S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	328.40	337.40	326.00	336.00	336.00	311,090
2026-10-15	335.00	338.20	322.60	327.40	327.40	470,396
2026-10-14	343.60	346.60	341.60	341.60	341.60	218,805
2026-10-13	336.00	346.20	336.00	344.40	344.40	151,480
2026-10-12	336.00	345.40	336.00	341.00	341.00	155,605
2026-10-09	324.40	338.60	323.00	338.60	338.60	325,008
2026-10-08	317.40	329.00	317.40	323.60	323.60	256,873
2026-10-07	321.00	325.20	321.00	323.00	323.00	189,049
2026-10-06	325.60	330.40	316.80	321.00	321.00	286,568
2026-10-05	315.20	329.40	315.20	329.00	329.00	316,698
2026-10-02	313.20	322.60	313.00	319.20	319.20	288,239
2026-10-01	323.60	326.40	318.80	322.40	322.40	188,577
2026-09-30	328.00	328.80	325.00	325.00	325.00	177,069
2026-09-29	330.00	335.40	327.00	327.00	327.00	249,679
2026-09-28	324.00	331.40	320.00	330.60	330.60	165,630
2026-09-25	320.00	324.80	317.80	324.80	324.80	149,281
2026-09-24	321.20	325.40	321.00	322.60	322.60	212,301
2026-09-23	322.40	324.00	318.00	319.80	319.80	172,308
2026-09-22	323.00	325.00	315.80	324.20	324.20	168,443
2026-09-21	324.20	325.20	318.00	323.40	323.40	113,221
2026-09-18	331.40	331.40	317.40	321.00	321.00	3,230,485

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.