Subsea 7 S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	323.20	334.40	323.20	329.00	316.49	384,235
2026-04-27	312.00	328.80	311.60	322.40	310.15	424,297
2026-04-24	307.80	317.20	306.80	316.00	303.99	315,240
2026-04-23	307.00	311.00	302.40	307.80	296.10	294,464
2026-04-22	292.20	312.00	292.20	309.80	298.02	616,163
2026-04-21	293.20	295.60	288.80	292.60	281.48	294,161
2026-04-20	290.00	295.20	289.10	293.20	282.06	354,043
2026-04-17	301.00	303.20	286.80	286.80	275.90	505,204
2026-04-16	304.00	308.80	303.00	303.00	291.48	494,434
2026-04-15	309.20	310.80	305.00	305.80	294.18	583,235
2026-04-14	310.00	315.60	308.80	311.60	299.76	403,556
2026-04-13	313.60	317.00	308.80	311.20	299.37	417,941
2026-04-10	320.00	321.00	308.80	311.40	299.56	623,802
2026-04-09	303.00	318.00	303.00	313.60	301.68	619,470
2026-04-08	298.00	303.60	290.80	301.40	289.94	694,946
2026-04-07	291.00	306.00	290.80	302.40	290.91	703,340
2026-04-01	303.60	304.40	291.60	293.20	282.06	642,787
2026-03-31	290.00	301.80	289.40	300.40	288.98	543,115
2026-03-30	281.00	292.40	279.80	292.00	280.90	641,702
2026-03-27	280.40	284.00	277.00	281.40	270.70	275,980
2026-03-26	270.40	280.40	269.00	279.40	268.78	317,744
2026-03-25	268.00	273.00	267.00	271.20	260.89	307,706
2026-03-24	264.00	269.00	263.80	267.40	257.24	250,101
2026-03-23	252.40	265.80	246.00	263.80	253.77	552,089
2026-03-20	254.20	260.60	251.80	254.40	244.73	925,788
2026-03-19	255.80	256.00	251.40	253.40	243.77	699,026
2026-03-18	258.00	258.80	254.00	256.20	246.46	440,524
2026-03-17	258.80	259.40	254.00	256.40	246.65	418,279
2026-03-16	255.00	257.60	252.00	257.60	247.81	604,021
2026-03-13	250.20	258.00	250.20	257.40	247.62	465,840
2026-03-12	259.60	259.60	248.40	250.60	241.07	432,758
2026-03-11	261.00	261.00	254.40	258.00	248.19	205,570
2026-03-10	263.00	263.60	260.00	261.60	251.66	603,197
2026-03-09	247.00	261.80	239.20	261.80	251.85	732,559
2026-03-06	255.80	255.80	245.20	249.40	239.92	526,283
2026-03-05	254.00	256.00	252.00	253.60	243.96	370,889
2026-03-04	246.20	254.80	245.60	252.80	243.19	850,654
2026-03-03	265.40	265.40	239.00	246.00	236.65	1,010,893
2026-03-02	278.00	282.40	262.20	265.80	255.70	808,856
2026-02-27	268.00	274.80	266.40	274.80	264.35	661,628
2026-02-26	268.00	269.20	260.00	265.00	254.93	615,059
2026-02-25	257.60	266.20	257.20	263.80	253.77	532,017
2026-02-24	256.00	262.60	255.60	257.60	247.81	350,793
2026-02-23	262.40	262.40	257.00	257.40	247.62	312,376
2026-02-20	265.00	265.00	259.60	261.80	251.85	362,956
2026-02-19	263.00	265.40	260.40	262.80	252.81	338,008
2026-02-18	258.80	263.80	257.60	261.00	251.08	369,289
2026-02-17	255.00	259.00	253.00	256.40	246.65	383,304
2026-02-16	253.60	256.80	251.80	254.80	245.11	202,814
2026-02-13	250.80	254.60	247.20	251.80	242.23	403,163
2026-02-12	252.60	256.80	250.00	252.60	243.00	510,557
2026-02-11	251.20	252.00	248.60	249.60	240.11	280,584
2026-02-10	250.40	252.60	248.40	250.40	240.88	401,404
2026-02-09	243.80	250.00	243.00	250.00	240.50	310,055
2026-02-06	241.20	244.80	239.40	243.60	234.34	541,084
2026-02-05	238.20	243.60	233.40	241.80	232.61	741,230
2026-02-04	242.40	248.60	242.40	245.00	235.69	427,429
2026-02-03	244.00	247.80	243.60	245.40	236.07	476,353
2026-02-02	241.00	248.20	239.40	248.00	238.57	278,913
2026-01-30	242.20	245.80	241.00	245.60	236.26	289,321

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	13.0000 NOK
2025-10-29	6.5000 NOK
2025-05-14	6.5000 NOK
2024-10-30	3.0000 NOK
2024-05-06	3.0000 NOK
2023-04-20	4.0000 NOK
2022-04-28	1.0000 NOK
2021-04-29	2.0000 NOK
2019-04-25	1.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.