Subsea 7 S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 323.20 | 334.40 | 323.20 | 329.00 | 316.49 | 384,235 |
| 2026-04-27 | 312.00 | 328.80 | 311.60 | 322.40 | 310.15 | 424,297 |
| 2026-04-24 | 307.80 | 317.20 | 306.80 | 316.00 | 303.99 | 315,240 |
| 2026-04-23 | 307.00 | 311.00 | 302.40 | 307.80 | 296.10 | 294,464 |
| 2026-04-22 | 292.20 | 312.00 | 292.20 | 309.80 | 298.02 | 616,163 |
| 2026-04-21 | 293.20 | 295.60 | 288.80 | 292.60 | 281.48 | 294,161 |
| 2026-04-20 | 290.00 | 295.20 | 289.10 | 293.20 | 282.06 | 354,043 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 13.0000 NOK |
| 2025-10-29 | 6.5000 NOK |
| 2025-05-14 | 6.5000 NOK |
| 2024-10-30 | 3.0000 NOK |
| 2024-05-06 | 3.0000 NOK |
| 2023-04-20 | 4.0000 NOK |
| 2022-04-28 | 1.0000 NOK |
| 2021-04-29 | 2.0000 NOK |
| 2019-04-25 | 1.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.