Subsea 7 S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	244.80	248.80	242.80	242.80	233.57	400,919
2026-01-28	239.80	243.60	237.60	242.00	232.80	368,027
2026-01-27	235.80	238.20	234.80	236.40	227.41	405,922
2026-01-26	235.80	239.00	233.60	235.00	226.07	320,421
2026-01-23	228.80	237.20	228.80	236.40	227.41	515,586
2026-01-22	227.80	232.40	225.80	226.80	218.18	392,680
2026-01-21	222.20	226.20	222.20	226.20	217.60	359,517
2026-01-20	218.60	221.60	216.20	221.60	213.18	203,147
2026-01-19	218.00	222.00	217.20	218.60	210.29	244,780
2026-01-16	221.00	223.40	218.80	222.60	214.14	269,605
2026-01-15	219.60	221.80	219.40	221.00	212.60	190,167
2026-01-14	220.00	222.40	218.80	221.00	212.60	248,049
2026-01-13	213.00	221.60	213.00	218.80	210.48	588,930
2026-01-12	211.40	212.80	210.00	212.00	203.94	147,257
2026-01-09	211.20	212.40	208.60	210.00	202.02	236,424
2026-01-08	210.40	210.40	207.40	209.40	201.44	185,954
2026-01-07	216.60	216.60	207.40	210.40	202.40	552,040
2026-01-06	211.00	217.00	210.60	216.40	208.17	490,727
2026-01-05	210.00	215.60	209.00	209.00	201.06	708,914
2026-01-02	203.20	208.00	203.00	208.00	200.09	265,146
2025-12-30	202.00	203.20	200.80	203.20	195.48	230,426
2025-12-29	205.00	206.00	200.20	201.00	193.36	203,879
2025-12-23	203.00	205.60	202.60	205.00	197.21	181,914
2025-12-22	201.80	205.60	201.80	205.60	197.78	289,384
2025-12-19	195.60	199.70	194.10	198.90	191.34	2,064,647
2025-12-18	193.30	195.30	192.80	194.10	186.72	397,597
2025-12-17	196.40	197.40	193.60	193.60	186.24	356,609
2025-12-16	194.10	196.20	193.00	193.60	186.24	312,846
2025-12-15	197.20	197.20	195.00	195.60	188.16	147,860
2025-12-12	197.80	197.80	195.30	196.50	189.03	167,762
2025-12-11	198.00	199.00	195.70	197.30	189.80	164,132
2025-12-10	200.20	200.80	195.60	197.30	189.80	252,567
2025-12-09	202.60	203.60	199.70	200.20	192.59	247,908
2025-12-08	201.00	202.00	199.80	202.00	194.32	163,452
2025-12-05	198.00	200.60	196.90	200.60	192.97	223,906
2025-12-04	190.70	197.50	190.70	196.40	188.93	298,247
2025-12-03	189.00	191.90	189.00	191.30	184.03	176,467
2025-12-02	192.00	193.60	188.30	188.80	181.62	251,271
2025-12-01	195.50	195.50	191.50	193.30	185.95	194,007
2025-11-28	193.10	195.90	192.60	195.10	187.68	176,188
2025-11-27	196.30	196.30	193.10	193.10	185.76	131,982
2025-11-26	199.00	199.00	195.30	195.70	188.26	164,613
2025-11-25	193.40	199.60	193.40	196.80	189.32	431,546
2025-11-24	191.00	193.60	187.80	192.40	185.09	509,945
2025-11-21	190.70	191.00	187.20	191.00	183.74	326,296
2025-11-20	193.00	193.00	188.20	192.60	185.28	313,908
2025-11-19	187.10	189.30	185.70	186.20	179.12	523,897
2025-11-18	186.80	186.80	184.30	186.10	179.03	307,581
2025-11-17	190.30	191.20	188.50	188.50	181.33	125,948
2025-11-14	192.30	192.30	185.40	188.20	181.05	214,947
2025-11-13	190.90	192.30	190.20	192.30	184.99	157,949
2025-11-12	193.00	193.40	190.40	190.90	183.64	284,273
2025-11-11	184.00	190.60	183.40	190.60	183.36	237,571
2025-11-10	183.80	185.70	183.70	184.30	177.29	177,766
2025-11-07	183.80	183.80	180.10	182.30	175.37	125,579
2025-11-06	181.30	183.80	181.00	182.10	175.18	177,665
2025-11-05	182.80	184.70	182.00	182.10	175.18	198,456
2025-11-04	183.00	185.20	182.00	184.50	177.49	198,356
2025-11-03	185.00	186.00	182.90	182.90	175.95	251,679
2025-10-31	185.00	186.50	183.20	185.00	177.97	266,227

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	13.0000 NOK
2025-10-29	6.5000 NOK
2025-05-14	6.5000 NOK
2024-10-30	3.0000 NOK
2024-05-06	3.0000 NOK
2023-04-20	4.0000 NOK
2022-04-28	1.0000 NOK
2021-04-29	2.0000 NOK
2019-04-25	1.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.