SoftwareOne Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	104.60	110.60	104.60	109.40	109.40	177,490
2026-10-15	105.20	105.20	101.40	104.20	104.20	115,296
2026-10-14	105.00	106.20	104.60	104.80	104.80	76,356
2026-10-13	103.40	105.00	102.00	104.20	104.20	11,599
2026-10-12	105.00	106.00	103.00	103.00	103.00	36,483
2026-10-09	101.00	104.60	101.00	103.80	103.80	115,245
2026-10-08	97.300	100.60	96.400	99.800	99.800	32,115
2026-10-07	98.800	100.40	97.000	97.100	97.100	119,662
2026-10-06	100.60	100.80	98.200	98.400	98.400	109,616
2026-10-05	102.80	104.00	98.500	99.200	99.200	245,087
2026-10-02	98.000	104.60	97.700	102.00	102.00	25,356
2026-10-01	98.200	102.00	96.800	101.00	101.00	22,817
2026-09-30	97.800	98.800	96.400	96.800	96.800	15,118
2026-09-29	99.500	100.60	96.800	98.700	98.700	20,087
2026-09-28	99.800	99.800	96.900	97.800	97.800	21,434
2026-09-25	100.80	100.80	98.200	99.000	99.000	65,429
2026-09-24	101.60	102.00	100.40	100.60	100.60	49,437
2026-09-23	104.40	105.20	101.60	102.20	102.20	24,551
2026-09-22	104.60	106.80	104.00	105.40	105.40	58,094
2026-09-21	106.60	107.00	104.00	104.40	104.40	68,619
2026-09-18	106.00	107.00	105.40	105.60	105.60	65,427
2026-09-17	105.00	106.00	103.80	105.80	105.80	43,832
2026-09-16	104.80	104.80	103.20	103.20	103.20	85,990
2026-09-15	108.00	108.00	103.60	104.40	104.40	362,515
2026-09-14	106.20	109.00	106.20	107.00	107.00	129,291
2026-09-11	106.20	106.80	104.40	106.40	106.40	26,718
2026-09-10	105.20	108.80	104.20	105.00	105.00	101,795
2026-09-09	110.00	110.00	105.40	105.40	105.40	250,222
2026-09-08	106.00	110.40	106.00	108.80	108.80	93,363
2026-09-07	109.00	109.80	105.40	105.40	105.40	144,838
2026-09-04	109.00	112.60	109.00	110.00	110.00	121,501
2026-09-03	107.80	111.00	107.80	109.00	109.00	155,259
2026-09-02	107.20	109.00	107.20	107.60	107.60	50,576
2026-09-01	108.40	110.80	107.20	108.20	108.20	63,020
2026-08-31	109.00	112.20	109.00	110.00	110.00	16,719
2026-08-28	112.00	115.00	112.00	113.60	113.60	46,509
2026-08-27	111.00	111.00	108.00	110.60	110.60	133,301
2026-08-26	109.60	116.20	108.80	110.00	110.00	302,422
2026-08-25	100.60	102.00	98.100	99.900	99.900	274,048
2026-08-24	96.000	98.300	96.000	98.300	98.300	279,536
2026-08-21	97.900	100.20	95.600	95.600	95.600	164,479
2026-08-20	99.000	99.000	96.300	97.900	97.900	54,981
2026-08-19	100.20	102.00	97.900	100.20	100.20	92,952
2026-08-18	104.00	104.00	99.800	100.40	100.40	48,285
2026-08-17	105.20	106.20	104.00	104.00	104.00	5,485
2026-08-14	103.60	108.00	103.60	105.40	105.40	66,930
2026-08-13	104.80	106.60	104.40	105.20	105.20	11,628
2026-08-12	107.00	107.20	104.60	105.00	105.00	8,211
2026-08-11	111.80	111.80	107.20	107.20	107.20	44,499
2026-08-10	109.60	112.00	109.20	111.80	111.80	54,907
2026-08-07	107.80	111.40	107.80	111.40	111.40	44,336
2026-08-06	106.60	108.00	105.80	106.80	106.80	37,102
2026-08-05	105.00	109.60	105.00	107.60	107.60	81,408
2026-08-04	106.00	108.40	105.80	107.80	107.80	33,294
2026-08-03	101.60	106.40	101.60	106.00	106.00	26,139
2026-07-31	103.20	104.00	102.80	103.40	103.40	11,588
2026-07-30	103.80	104.00	102.20	103.00	103.00	44,214
2026-07-29	105.60	106.20	104.40	104.80	104.80	71,655
2026-07-28	101.80	107.40	101.80	105.40	105.40	60,613
2026-07-27	98.400	103.40	98.400	103.00	103.00	40,892

Page 1 of 6 · 326 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.7166 CHF

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.