SoftwareOne Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 104.60 | 110.60 | 104.60 | 109.40 | 109.40 | 177,490 |
| 2026-10-15 | 105.20 | 105.20 | 101.40 | 104.20 | 104.20 | 115,296 |
| 2026-10-14 | 105.00 | 106.20 | 104.60 | 104.80 | 104.80 | 76,356 |
| 2026-10-13 | 103.40 | 105.00 | 102.00 | 104.20 | 104.20 | 11,599 |
| 2026-10-12 | 105.00 | 106.00 | 103.00 | 103.00 | 103.00 | 36,483 |
| 2026-10-09 | 101.00 | 104.60 | 101.00 | 103.80 | 103.80 | 115,245 |
| 2026-10-08 | 97.300 | 100.60 | 96.400 | 99.800 | 99.800 | 32,115 |
| 2026-10-07 | 98.800 | 100.40 | 97.000 | 97.100 | 97.100 | 119,662 |
| 2026-10-06 | 100.60 | 100.80 | 98.200 | 98.400 | 98.400 | 109,616 |
| 2026-10-05 | 102.80 | 104.00 | 98.500 | 99.200 | 99.200 | 245,087 |
| 2026-10-02 | 98.000 | 104.60 | 97.700 | 102.00 | 102.00 | 25,356 |
| 2026-10-01 | 98.200 | 102.00 | 96.800 | 101.00 | 101.00 | 22,817 |
| 2026-09-30 | 97.800 | 98.800 | 96.400 | 96.800 | 96.800 | 15,118 |
| 2026-09-29 | 99.500 | 100.60 | 96.800 | 98.700 | 98.700 | 20,087 |
| 2026-09-28 | 99.800 | 99.800 | 96.900 | 97.800 | 97.800 | 21,434 |
| 2026-09-25 | 100.80 | 100.80 | 98.200 | 99.000 | 99.000 | 65,429 |
| 2026-09-24 | 101.60 | 102.00 | 100.40 | 100.60 | 100.60 | 49,437 |
| 2026-09-23 | 104.40 | 105.20 | 101.60 | 102.20 | 102.20 | 24,551 |
| 2026-09-22 | 104.60 | 106.80 | 104.00 | 105.40 | 105.40 | 58,094 |
| 2026-09-21 | 106.60 | 107.00 | 104.00 | 104.40 | 104.40 | 68,619 |
| 2026-09-18 | 106.00 | 107.00 | 105.40 | 105.60 | 105.60 | 65,427 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 1.7166 CHF |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.