SoftwareOne Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 96.900 | 98.600 | 96.800 | 98.100 | 98.100 | 6,958 |
| 2026-07-23 | 98.000 | 100.40 | 96.500 | 96.800 | 96.800 | 12,344 |
| 2026-07-22 | 100.00 | 100.20 | 98.000 | 98.000 | 98.000 | 9,002 |
| 2026-07-21 | 98.600 | 100.60 | 98.600 | 100.20 | 100.20 | 15,912 |
| 2026-07-20 | 98.400 | 101.20 | 97.000 | 100.00 | 100.00 | 25,279 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 1.7166 CHF |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.