SoftwareOne Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 80.800 | 84.400 | 79.800 | 84.300 | 81.286 | 52,382 |
| 2026-04-27 | 82.000 | 83.200 | 80.800 | 81.000 | 78.104 | 37,946 |
| 2026-04-24 | 82.500 | 83.500 | 80.900 | 82.100 | 79.165 | 11,061 |
| 2026-04-23 | 82.700 | 83.700 | 82.300 | 82.700 | 79.743 | 11,256 |
| 2026-04-22 | 86.000 | 86.000 | 82.600 | 84.300 | 81.286 | 55,043 |
| 2026-04-21 | 85.000 | 86.000 | 83.900 | 86.000 | 82.925 | 75,203 |
| 2026-04-20 | 84.000 | 85.500 | 82.600 | 85.400 | 82.347 | 69,741 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 1.7166 CHF |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.