SoftwareOne Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 102.74 | 105.52 | 102.74 | 102.84 | 99.163 | 38,902 |
| 2025-10-29 | 102.08 | 106.62 | 102.08 | 103.54 | 99.838 | 71,251 |
| 2025-10-28 | 101.02 | 102.88 | 100.26 | 101.24 | 97.620 | 98,346 |
| 2025-10-27 | 102.08 | 103.68 | 101.54 | 101.60 | 97.967 | 60,615 |
| 2025-10-24 | 103.42 | 105.24 | 102.90 | 103.96 | 100.24 | 49,399 |
| 2025-10-23 | 103.00 | 103.80 | 102.18 | 102.94 | 99.259 | 57,205 |
| 2025-10-22 | 108.00 | 108.00 | 103.48 | 103.90 | 100.19 | 41,027 |
| 2025-10-21 | 108.86 | 108.86 | 105.08 | 105.76 | 101.98 | 27,497 |
| 2025-10-20 | 100.00 | 108.00 | 100.00 | 106.38 | 102.58 | 88,456 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 1.7166 CHF |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.