Telenor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 127.50 | 128.40 | 127.40 | 128.20 | 109.01 | 661,831 |
| 2024-08-21 | 128.40 | 128.70 | 127.60 | 127.70 | 108.59 | 817,652 |
| 2024-08-20 | 128.90 | 128.90 | 127.80 | 128.50 | 109.27 | 1,261,728 |
| 2024-08-19 | 128.10 | 129.10 | 128.10 | 129.10 | 109.78 | 1,135,284 |
| 2024-08-16 | 126.90 | 128.30 | 126.50 | 128.30 | 109.10 | 1,305,068 |
| 2024-08-15 | 128.50 | 128.70 | 126.70 | 127.00 | 107.99 | 1,013,957 |
| 2024-08-14 | 128.40 | 128.70 | 127.20 | 128.50 | 109.27 | 1,283,364 |
| 2024-08-13 | 127.40 | 128.40 | 127.10 | 128.40 | 109.18 | 1,223,609 |
| 2024-08-12 | 126.60 | 127.60 | 126.50 | 127.30 | 108.25 | 904,868 |
| 2024-08-09 | 126.20 | 127.60 | 126.10 | 126.60 | 107.65 | 1,017,248 |
| 2024-08-08 | 126.10 | 126.60 | 125.70 | 126.10 | 107.23 | 936,964 |
| 2024-08-07 | 125.10 | 126.30 | 123.90 | 126.30 | 107.40 | 1,404,767 |
| 2024-08-06 | 125.50 | 126.10 | 124.20 | 125.20 | 106.46 | 1,483,255 |
| 2024-08-05 | 129.00 | 129.40 | 125.20 | 125.30 | 106.55 | 2,435,693 |
| 2024-08-02 | 129.50 | 131.50 | 129.30 | 131.10 | 111.48 | 1,460,330 |
| 2024-08-01 | 130.00 | 130.80 | 129.90 | 130.00 | 110.54 | 687,431 |
| 2024-07-31 | 130.70 | 131.10 | 130.00 | 130.00 | 110.54 | 1,254,641 |
| 2024-07-30 | 129.40 | 131.40 | 129.40 | 130.70 | 111.14 | 1,585,893 |
| 2024-07-29 | 128.90 | 130.00 | 128.80 | 129.20 | 109.86 | 780,382 |
| 2024-07-26 | 129.30 | 129.70 | 128.00 | 128.50 | 109.27 | 1,017,150 |
| 2024-07-25 | 128.30 | 129.50 | 127.40 | 129.50 | 110.12 | 1,345,364 |
| 2024-07-24 | 127.50 | 128.80 | 127.40 | 128.50 | 109.27 | 947,445 |
| 2024-07-23 | 128.20 | 128.30 | 127.10 | 128.00 | 108.84 | 1,083,950 |
| 2024-07-22 | 127.00 | 128.30 | 126.60 | 127.80 | 108.67 | 1,058,625 |
| 2024-07-19 | 124.70 | 127.40 | 124.60 | 126.60 | 107.65 | 1,370,730 |
| 2024-07-18 | 123.10 | 124.00 | 119.10 | 123.10 | 104.68 | 1,825,445 |
| 2024-07-17 | 122.50 | 123.60 | 121.70 | 123.40 | 104.93 | 1,033,188 |
| 2024-07-16 | 122.10 | 122.90 | 121.80 | 122.50 | 104.17 | 1,267,409 |
| 2024-07-15 | 123.00 | 123.30 | 122.20 | 122.60 | 104.25 | 927,008 |
| 2024-07-12 | 122.90 | 123.30 | 122.40 | 123.00 | 104.59 | 1,531,070 |
| 2024-07-11 | 122.90 | 123.00 | 122.00 | 122.50 | 104.17 | 1,151,792 |
| 2024-07-10 | 121.10 | 122.90 | 121.10 | 122.80 | 104.42 | 1,019,220 |
| 2024-07-09 | 120.80 | 121.80 | 120.10 | 120.50 | 102.46 | 1,353,594 |
| 2024-07-08 | 119.30 | 122.00 | 119.20 | 120.80 | 102.72 | 1,287,718 |
| 2024-07-05 | 119.80 | 120.00 | 118.90 | 119.40 | 101.53 | 825,782 |
| 2024-07-04 | 120.70 | 120.70 | 119.70 | 119.70 | 101.78 | 910,963 |
| 2024-07-03 | 120.50 | 121.00 | 120.30 | 121.00 | 102.89 | 1,016,402 |
| 2024-07-02 | 122.40 | 122.40 | 120.60 | 120.70 | 102.63 | 988,936 |
| 2024-07-01 | 122.60 | 123.40 | 122.10 | 122.60 | 104.25 | 870,497 |
| 2024-06-28 | 121.30 | 121.90 | 121.20 | 121.70 | 103.49 | 1,201,650 |
| 2024-06-27 | 121.70 | 122.90 | 121.50 | 121.60 | 103.40 | 851,253 |
| 2024-06-26 | 123.00 | 124.30 | 121.70 | 121.70 | 103.49 | 947,669 |
| 2024-06-25 | 122.50 | 123.00 | 121.70 | 122.60 | 104.25 | 1,625,232 |
| 2024-06-24 | 123.10 | 123.70 | 122.40 | 122.60 | 104.25 | 1,016,152 |
| 2024-06-21 | 122.80 | 123.90 | 122.60 | 123.10 | 104.68 | 2,320,811 |
| 2024-06-20 | 123.30 | 123.60 | 122.40 | 122.60 | 104.25 | 1,096,258 |
| 2024-06-19 | 123.20 | 123.90 | 122.70 | 123.50 | 105.02 | 1,075,407 |
| 2024-06-18 | 123.30 | 124.20 | 122.70 | 123.20 | 104.76 | 1,376,054 |
| 2024-06-17 | 123.20 | 124.50 | 122.50 | 123.00 | 104.59 | 1,014,590 |
| 2024-06-14 | 123.70 | 124.20 | 122.70 | 122.90 | 104.51 | 1,196,341 |
| 2024-06-13 | 123.60 | 123.90 | 123.10 | 123.70 | 105.19 | 1,025,145 |
| 2024-06-12 | 123.50 | 124.10 | 123.00 | 123.40 | 104.93 | 822,880 |
| 2024-06-11 | 125.30 | 125.50 | 122.40 | 123.40 | 104.93 | 1,268,938 |
| 2024-06-10 | 125.40 | 126.70 | 124.70 | 124.80 | 106.12 | 675,625 |
| 2024-06-07 | 126.00 | 126.90 | 125.30 | 125.90 | 107.06 | 1,047,832 |
| 2024-06-06 | 126.20 | 126.20 | 124.90 | 126.00 | 107.14 | 732,390 |
| 2024-06-05 | 126.80 | 128.00 | 125.90 | 126.10 | 107.23 | 1,024,674 |
| 2024-06-04 | 124.50 | 126.40 | 123.90 | 126.40 | 107.48 | 2,012,314 |
| 2024-06-03 | 123.00 | 126.30 | 122.80 | 125.90 | 107.06 | 1,458,269 |
| 2024-05-31 | 123.30 | 124.10 | 122.40 | 122.40 | 104.08 | 9,800,121 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.7000 NOK |
| 2026-05-20 | 5.0000 NOK |
| 2025-10-16 | 4.6000 NOK |
| 2025-05-22 | 5.0000 NOK |
| 2024-10-17 | 4.5000 NOK |
| 2024-05-08 | 5.0000 NOK |
| 2023-10-19 | 4.4000 NOK |
| 2023-05-11 | 5.0000 NOK |
| 2022-10-06 | 4.3000 NOK |
| 2022-05-12 | 5.0000 NOK |
| 2021-10-07 | 4.0000 NOK |
| 2021-05-28 | 5.0000 NOK |
| 2020-10-08 | 4.3000 NOK |
| 2020-05-12 | 4.4000 NOK |
| 2019-10-10 | 4.0000 NOK |
| 2019-05-08 | 4.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.