Telenor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 125.00 | 126.50 | 125.00 | 126.10 | 126.10 | 1,986,242 |
| 2026-10-15 | 121.00 | 125.40 | 121.00 | 125.40 | 125.40 | 2,742,525 |
| 2026-10-14 | 124.40 | 125.50 | 124.40 | 125.30 | 120.60 | 1,789,502 |
| 2026-10-13 | 123.50 | 124.90 | 123.30 | 124.50 | 119.83 | 1,456,299 |
| 2026-10-12 | 124.00 | 124.90 | 123.30 | 124.20 | 119.54 | 1,620,840 |
| 2026-10-09 | 123.00 | 125.20 | 122.70 | 124.50 | 119.83 | 2,849,783 |
| 2026-10-08 | 126.90 | 127.80 | 126.10 | 126.10 | 121.37 | 2,662,536 |
| 2026-10-07 | 125.90 | 127.60 | 125.90 | 127.30 | 122.53 | 1,901,933 |
| 2026-10-06 | 127.30 | 127.50 | 125.10 | 125.10 | 120.41 | 2,007,943 |
| 2026-10-05 | 127.70 | 128.80 | 127.40 | 127.90 | 123.10 | 1,702,853 |
| 2026-10-02 | 127.20 | 128.60 | 127.00 | 127.80 | 123.01 | 1,649,702 |
| 2026-10-01 | 129.10 | 129.30 | 126.90 | 126.90 | 122.14 | 1,951,928 |
| 2026-09-30 | 129.10 | 130.10 | 128.20 | 128.20 | 123.39 | 2,006,100 |
| 2026-09-29 | 130.00 | 130.10 | 128.70 | 129.00 | 124.16 | 1,753,132 |
| 2026-09-28 | 129.00 | 130.90 | 129.00 | 130.30 | 125.41 | 1,351,269 |
| 2026-09-25 | 128.50 | 129.60 | 128.30 | 128.50 | 123.68 | 1,730,073 |
| 2026-09-24 | 130.00 | 130.50 | 128.30 | 128.60 | 123.78 | 2,382,371 |
| 2026-09-23 | 130.60 | 130.90 | 127.30 | 127.30 | 122.53 | 3,224,429 |
| 2026-09-22 | 132.50 | 132.90 | 131.30 | 131.30 | 126.37 | 1,046,553 |
| 2026-09-21 | 132.30 | 133.40 | 131.80 | 132.10 | 127.14 | 1,360,207 |
| 2026-09-18 | 135.00 | 135.00 | 131.20 | 132.00 | 127.05 | 6,837,749 |
| 2026-09-17 | 135.80 | 136.30 | 134.80 | 136.20 | 131.09 | 1,676,348 |
| 2026-09-16 | 135.40 | 135.60 | 133.90 | 135.20 | 130.13 | 1,704,589 |
| 2026-09-15 | 135.80 | 136.50 | 132.50 | 136.10 | 130.99 | 2,355,314 |
| 2026-09-14 | 134.20 | 136.40 | 133.90 | 135.80 | 130.71 | 1,632,539 |
| 2026-09-11 | 134.30 | 134.50 | 133.70 | 133.80 | 128.78 | 1,681,910 |
| 2026-09-10 | 134.70 | 135.20 | 132.60 | 134.20 | 129.17 | 2,069,100 |
| 2026-09-09 | 134.00 | 135.60 | 133.90 | 134.40 | 129.36 | 1,710,599 |
| 2026-09-08 | 132.70 | 134.40 | 132.60 | 134.30 | 129.26 | 1,753,099 |
| 2026-09-07 | 132.90 | 134.30 | 132.50 | 132.50 | 127.53 | 1,979,070 |
| 2026-09-04 | 132.80 | 133.40 | 131.90 | 133.00 | 128.01 | 2,480,934 |
| 2026-09-03 | 136.40 | 137.10 | 134.80 | 134.80 | 129.74 | 2,403,388 |
| 2026-09-02 | 136.00 | 136.80 | 135.10 | 135.60 | 130.51 | 1,346,743 |
| 2026-09-01 | 137.40 | 138.50 | 134.80 | 136.20 | 131.09 | 2,531,485 |
| 2026-08-31 | 137.00 | 137.90 | 136.60 | 137.10 | 131.96 | 3,796,467 |
| 2026-08-28 | 135.40 | 136.70 | 135.20 | 136.70 | 131.57 | 1,570,006 |
| 2026-08-27 | 135.80 | 135.80 | 133.90 | 134.80 | 129.74 | 1,603,871 |
| 2026-08-26 | 135.70 | 136.00 | 135.20 | 135.80 | 130.71 | 1,151,789 |
| 2026-08-25 | 135.50 | 136.70 | 134.90 | 136.10 | 130.99 | 2,035,202 |
| 2026-08-24 | 134.70 | 135.00 | 133.60 | 133.70 | 128.68 | 1,213,199 |
| 2026-08-21 | 134.20 | 134.30 | 133.60 | 134.10 | 129.07 | 1,160,508 |
| 2026-08-20 | 135.20 | 135.20 | 133.20 | 133.40 | 128.40 | 1,244,182 |
| 2026-08-19 | 133.80 | 135.20 | 133.80 | 135.20 | 130.13 | 1,602,847 |
| 2026-08-18 | 134.60 | 135.30 | 134.30 | 135.30 | 130.22 | 1,413,342 |
| 2026-08-17 | 134.50 | 135.30 | 133.30 | 134.20 | 129.17 | 1,330,746 |
| 2026-08-14 | 134.20 | 134.80 | 133.80 | 134.60 | 129.55 | 1,035,824 |
| 2026-08-13 | 133.30 | 134.30 | 132.80 | 133.70 | 128.68 | 1,378,072 |
| 2026-08-12 | 133.20 | 133.30 | 132.10 | 132.60 | 127.63 | 1,474,226 |
| 2026-08-11 | 133.50 | 133.70 | 132.60 | 133.60 | 128.59 | 1,421,394 |
| 2026-08-10 | 133.80 | 134.10 | 132.20 | 132.70 | 127.72 | 2,043,766 |
| 2026-08-07 | 135.10 | 135.30 | 133.60 | 134.60 | 129.55 | 1,684,517 |
| 2026-08-06 | 133.00 | 135.30 | 132.90 | 135.30 | 130.22 | 1,440,127 |
| 2026-08-05 | 135.00 | 135.90 | 132.60 | 132.70 | 127.72 | 1,811,751 |
| 2026-08-04 | 135.50 | 136.90 | 135.00 | 135.00 | 129.94 | 1,708,970 |
| 2026-08-03 | 133.10 | 136.00 | 133.10 | 136.00 | 130.90 | 2,031,106 |
| 2026-07-31 | 133.90 | 134.10 | 132.60 | 133.80 | 128.78 | 2,263,133 |
| 2026-07-30 | 135.20 | 135.40 | 134.00 | 134.30 | 129.26 | 1,757,261 |
| 2026-07-29 | 135.20 | 135.30 | 134.20 | 135.00 | 129.94 | 1,305,717 |
| 2026-07-28 | 133.80 | 135.20 | 132.50 | 135.20 | 130.13 | 1,693,687 |
| 2026-07-27 | 132.80 | 133.30 | 131.70 | 133.30 | 128.30 | 1,429,350 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.7000 NOK |
| 2026-05-20 | 5.0000 NOK |
| 2025-10-16 | 4.6000 NOK |
| 2025-05-22 | 5.0000 NOK |
| 2024-10-17 | 4.5000 NOK |
| 2024-05-08 | 5.0000 NOK |
| 2023-10-19 | 4.4000 NOK |
| 2023-05-11 | 5.0000 NOK |
| 2022-10-06 | 4.3000 NOK |
| 2022-05-12 | 5.0000 NOK |
| 2021-10-07 | 4.0000 NOK |
| 2021-05-28 | 5.0000 NOK |
| 2020-10-08 | 4.3000 NOK |
| 2020-05-12 | 4.4000 NOK |
| 2019-10-10 | 4.0000 NOK |
| 2019-05-08 | 4.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.