Telenor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-30 | 122.90 | 123.90 | 122.50 | 123.30 | 104.85 | 1,380,843 |
| 2024-05-29 | 123.40 | 124.50 | 122.40 | 122.70 | 104.34 | 1,751,651 |
| 2024-05-28 | 124.20 | 124.30 | 122.70 | 123.50 | 105.02 | 1,821,971 |
| 2024-05-27 | 123.70 | 124.50 | 122.90 | 124.20 | 105.61 | 529,217 |
| 2024-05-24 | 123.80 | 124.20 | 123.20 | 123.70 | 105.19 | 878,054 |
| 2024-05-23 | 126.00 | 127.50 | 123.60 | 123.90 | 105.36 | 1,756,167 |
| 2024-05-22 | 127.40 | 127.70 | 125.50 | 126.90 | 107.91 | 1,274,223 |
| 2024-05-21 | 128.50 | 129.00 | 127.00 | 127.50 | 108.42 | 1,292,073 |
| 2024-05-16 | 127.80 | 128.60 | 127.10 | 128.00 | 108.84 | 1,761,179 |
| 2024-05-15 | 127.70 | 128.30 | 127.30 | 128.00 | 108.84 | 1,134,055 |
| 2024-05-14 | 126.40 | 127.70 | 125.80 | 127.70 | 108.59 | 1,185,784 |
| 2024-05-13 | 126.30 | 126.60 | 125.60 | 126.50 | 107.57 | 1,247,957 |
| 2024-05-10 | 126.80 | 127.70 | 125.30 | 126.30 | 107.40 | 1,493,626 |
| 2024-05-08 | 124.50 | 125.60 | 124.00 | 125.10 | 106.38 | 1,260,030 |
| 2024-05-07 | 131.10 | 131.10 | 124.40 | 124.40 | 101.53 | 2,019,136 |
| 2024-05-06 | 129.50 | 131.80 | 128.90 | 131.20 | 107.08 | 1,445,803 |
| 2024-05-03 | 130.50 | 131.10 | 129.40 | 129.40 | 105.61 | 1,632,675 |
| 2024-05-02 | 129.30 | 130.90 | 127.50 | 130.50 | 106.51 | 1,916,849 |
| 2024-04-30 | 129.30 | 131.50 | 127.10 | 127.90 | 104.39 | 2,348,422 |
| 2024-04-29 | 127.50 | 127.70 | 126.30 | 126.40 | 103.16 | 1,650,250 |
| 2024-04-26 | 126.50 | 128.20 | 126.10 | 128.20 | 104.63 | 1,183,837 |
| 2024-04-25 | 127.40 | 127.60 | 125.30 | 126.50 | 103.24 | 1,429,509 |
| 2024-04-24 | 129.10 | 129.10 | 127.10 | 127.20 | 103.81 | 965,767 |
| 2024-04-23 | 127.30 | 129.30 | 126.80 | 129.00 | 105.28 | 1,966,455 |
| 2024-04-22 | 124.30 | 125.60 | 124.20 | 125.10 | 102.10 | 1,685,432 |
| 2024-04-19 | 121.90 | 124.10 | 121.90 | 124.10 | 101.28 | 1,281,996 |
| 2024-04-18 | 121.00 | 122.30 | 120.90 | 121.70 | 99.326 | 1,335,130 |
| 2024-04-17 | 120.10 | 120.90 | 119.90 | 120.40 | 98.265 | 835,215 |
| 2024-04-16 | 121.70 | 122.10 | 119.70 | 120.50 | 98.347 | 1,465,627 |
| 2024-04-15 | 122.70 | 122.70 | 121.50 | 122.00 | 99.571 | 768,534 |
| 2024-04-12 | 121.00 | 122.70 | 121.00 | 122.70 | 100.14 | 1,540,638 |
| 2024-04-11 | 120.60 | 121.50 | 120.50 | 120.80 | 98.591 | 1,412,009 |
| 2024-04-10 | 122.00 | 122.70 | 119.60 | 120.50 | 98.347 | 1,508,767 |
| 2024-04-09 | 122.40 | 122.40 | 120.20 | 121.40 | 99.081 | 1,097,501 |
| 2024-04-08 | 123.00 | 123.50 | 122.10 | 122.40 | 99.897 | 855,960 |
| 2024-04-05 | 124.00 | 124.30 | 122.50 | 122.70 | 100.14 | 1,308,388 |
| 2024-04-04 | 123.50 | 124.60 | 123.40 | 124.40 | 101.53 | 815,221 |
| 2024-04-03 | 122.60 | 124.30 | 122.50 | 123.30 | 100.63 | 873,341 |
| 2024-04-02 | 121.80 | 124.40 | 120.40 | 122.80 | 100.22 | 2,151,859 |
| 2024-03-27 | 123.00 | 123.50 | 120.75 | 120.75 | 98.551 | 1,367,464 |
| 2024-03-26 | 119.15 | 119.65 | 118.75 | 119.05 | 97.163 | 767,727 |
| 2024-03-25 | 118.10 | 119.40 | 118.05 | 119.35 | 97.408 | 911,138 |
| 2024-03-22 | 116.95 | 119.00 | 116.80 | 118.10 | 96.388 | 1,214,937 |
| 2024-03-21 | 117.00 | 117.55 | 113.80 | 117.15 | 95.612 | 1,626,034 |
| 2024-03-20 | 116.50 | 117.25 | 116.45 | 116.95 | 95.449 | 1,045,665 |
| 2024-03-19 | 117.40 | 118.35 | 116.75 | 117.05 | 95.531 | 1,239,322 |
| 2024-03-18 | 114.85 | 117.60 | 114.85 | 117.35 | 95.776 | 1,759,242 |
| 2024-03-15 | 113.90 | 115.85 | 113.70 | 115.45 | 94.225 | 4,881,117 |
| 2024-03-14 | 112.75 | 114.40 | 112.60 | 113.65 | 92.756 | 1,530,766 |
| 2024-03-13 | 112.70 | 113.40 | 112.05 | 112.80 | 92.062 | 1,504,826 |
| 2024-03-12 | 113.20 | 113.75 | 112.15 | 112.50 | 91.817 | 1,230,651 |
| 2024-03-11 | 113.45 | 113.85 | 112.50 | 112.90 | 92.144 | 1,246,447 |
| 2024-03-08 | 113.70 | 114.05 | 112.80 | 113.20 | 92.389 | 1,247,034 |
| 2024-03-07 | 114.40 | 114.80 | 113.45 | 113.45 | 92.593 | 1,648,584 |
| 2024-03-06 | 114.80 | 115.60 | 114.35 | 114.45 | 93.409 | 1,421,676 |
| 2024-03-05 | 115.65 | 115.85 | 114.45 | 115.50 | 94.266 | 1,193,367 |
| 2024-03-04 | 116.10 | 116.20 | 114.85 | 115.65 | 94.388 | 838,245 |
| 2024-03-01 | 116.15 | 117.25 | 115.80 | 116.20 | 94.837 | 784,111 |
| 2024-02-29 | 117.20 | 117.60 | 115.90 | 116.20 | 94.837 | 3,210,920 |
| 2024-02-28 | 118.35 | 118.50 | 117.45 | 117.45 | 95.857 | 892,184 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.7000 NOK |
| 2026-05-20 | 5.0000 NOK |
| 2025-10-16 | 4.6000 NOK |
| 2025-05-22 | 5.0000 NOK |
| 2024-10-17 | 4.5000 NOK |
| 2024-05-08 | 5.0000 NOK |
| 2023-10-19 | 4.4000 NOK |
| 2023-05-11 | 5.0000 NOK |
| 2022-10-06 | 4.3000 NOK |
| 2022-05-12 | 5.0000 NOK |
| 2021-10-07 | 4.0000 NOK |
| 2021-05-28 | 5.0000 NOK |
| 2020-10-08 | 4.3000 NOK |
| 2020-05-12 | 4.4000 NOK |
| 2019-10-10 | 4.0000 NOK |
| 2019-05-08 | 4.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.