Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	114.95	116.30	113.40	116.30	94.919	10,165,743
2023-11-29	114.60	115.65	114.25	115.65	94.388	1,401,878
2023-11-28	114.10	114.90	113.75	114.65	93.572	1,145,713
2023-11-27	112.45	114.85	112.40	114.55	93.490	1,318,533
2023-11-24	111.90	112.60	111.45	112.60	91.899	797,526
2023-11-23	111.65	112.50	111.20	111.95	91.368	800,211
2023-11-22	111.00	112.25	110.60	111.65	91.124	846,856
2023-11-21	111.65	111.70	110.40	110.75	90.389	1,051,200
2023-11-20	112.40	113.10	111.15	111.65	91.124	1,582,607
2023-11-17	112.90	113.65	111.80	113.15	92.348	1,143,347
2023-11-16	113.20	114.20	112.65	112.95	92.185	1,782,676
2023-11-15	115.05	115.05	110.15	112.40	91.736	3,637,850
2023-11-14	116.45	116.50	114.70	115.70	94.429	943,893
2023-11-13	115.15	116.70	114.85	116.50	95.082	1,014,261
2023-11-10	114.95	116.15	114.65	114.85	93.735	1,088,279
2023-11-09	114.50	115.45	114.15	115.45	94.225	796,670
2023-11-08	115.90	115.90	113.55	114.60	93.531	1,324,566
2023-11-07	116.50	116.50	115.35	115.90	94.592	684,151
2023-11-06	115.30	116.85	115.30	116.45	95.041	880,157
2023-11-03	115.90	116.15	114.75	115.95	94.633	984,282
2023-11-02	115.30	115.60	114.50	115.60	94.347	1,172,133
2023-11-01	114.65	115.70	113.90	115.30	94.103	1,358,021
2023-10-31	115.55	115.80	113.70	114.15	93.164	1,574,228
2023-10-30	115.25	115.80	114.75	115.50	94.266	924,711
2023-10-27	116.40	117.65	115.00	115.25	94.062	1,028,258
2023-10-26	115.15	115.60	113.40	115.10	93.939	1,041,649
2023-10-25	119.90	121.45	115.25	115.95	94.633	2,638,953
2023-10-24	113.65	114.05	112.75	113.40	92.552	1,458,983
2023-10-23	115.90	116.15	113.35	114.20	93.205	1,238,187
2023-10-20	114.95	115.80	113.95	115.75	94.470	1,594,679
2023-10-19	115.50	116.15	114.85	115.40	94.184	1,590,648
2023-10-18	120.40	121.15	115.55	115.55	90.715	1,165,153
2023-10-17	121.40	121.55	120.05	120.50	94.602	1,198,749
2023-10-16	121.50	122.00	120.55	121.20	95.151	789,474
2023-10-13	120.95	121.65	120.35	121.50	95.387	1,252,080
2023-10-12	120.45	121.05	119.90	121.05	95.033	1,149,177
2023-10-11	119.50	121.10	118.95	120.55	94.641	1,597,606
2023-10-10	118.80	120.75	117.40	119.85	94.091	2,154,467
2023-10-09	119.70	122.00	119.35	121.75	95.583	1,048,844
2023-10-06	120.05	120.55	119.15	119.60	93.895	830,393
2023-10-05	119.40	119.55	117.80	119.25	93.620	1,134,344
2023-10-04	119.10	120.90	118.70	119.20	93.581	1,463,616
2023-10-03	121.80	121.80	119.05	119.05	93.463	1,716,841
2023-10-02	121.50	122.40	121.40	121.55	95.426	1,782,551
2023-09-29	120.70	122.10	120.65	121.50	95.387	1,657,000
2023-09-28	121.45	121.45	119.40	120.20	94.366	1,640,567
2023-09-27	121.40	122.10	120.10	121.70	95.544	1,508,530
2023-09-26	122.70	123.25	122.05	122.40	96.093	1,223,725
2023-09-25	124.00	125.00	122.30	122.80	96.407	1,284,081
2023-09-22	123.95	124.20	122.85	123.50	96.957	1,174,001
2023-09-21	123.95	124.70	122.60	123.95	97.310	1,461,937
2023-09-20	121.85	123.95	121.85	123.45	96.918	1,679,505
2023-09-19	121.10	121.75	120.90	121.75	95.583	1,673,204
2023-09-18	118.30	121.20	118.00	121.20	95.151	2,274,583
2023-09-15	117.95	119.50	117.50	118.95	93.385	3,980,503
2023-09-14	113.80	115.45	113.65	115.00	90.284	1,173,274
2023-09-13	113.00	113.80	112.65	113.60	89.185	867,756
2023-09-12	111.90	113.15	111.85	113.00	88.714	1,515,437
2023-09-11	111.75	112.90	110.80	111.10	87.222	1,197,476
2023-09-08	111.75	112.10	110.90	111.70	87.693	784,556

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.