Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	112.00	112.10	111.30	111.30	87.379	1,094,590
2023-09-06	113.65	113.85	112.30	112.55	88.360	1,135,522
2023-09-05	113.80	113.90	112.35	113.65	89.224	779,559
2023-09-04	114.20	114.90	113.95	113.95	89.459	702,232
2023-09-01	114.00	114.75	113.70	114.60	89.970	1,031,063
2023-08-31	113.10	114.60	113.10	113.90	89.420	3,150,520
2023-08-30	111.20	113.50	111.20	113.05	88.753	1,176,069
2023-08-29	109.95	111.30	109.85	111.05	87.183	1,130,385
2023-08-28	109.00	109.95	108.75	109.80	86.201	725,608
2023-08-25	108.65	109.50	108.30	108.90	85.495	664,835
2023-08-24	108.90	109.25	108.50	108.65	85.298	897,178
2023-08-23	107.50	108.95	107.00	108.95	85.534	1,632,866
2023-08-22	108.55	108.60	107.45	107.45	84.356	1,012,850
2023-08-21	108.85	109.35	108.30	108.40	85.102	838,130
2023-08-18	109.15	109.95	108.80	109.30	85.809	1,294,992
2023-08-17	108.70	109.20	108.40	109.20	85.730	722,185
2023-08-16	109.00	109.40	108.45	109.05	85.612	740,338
2023-08-15	109.65	109.70	108.55	109.10	85.652	844,762
2023-08-14	109.65	110.05	109.20	109.55	86.005	783,413
2023-08-11	108.65	110.40	108.40	109.75	86.162	1,200,780
2023-08-10	106.60	109.45	106.50	108.75	85.377	1,523,979
2023-08-09	106.50	108.05	106.10	106.55	83.650	1,142,222
2023-08-08	105.90	106.50	105.25	106.50	83.611	1,061,864
2023-08-07	106.00	106.55	105.35	106.05	83.257	1,000,955
2023-08-04	106.70	107.00	105.35	105.80	83.061	1,356,145
2023-08-03	107.25	107.25	105.95	106.80	83.846	1,145,233
2023-08-02	107.15	108.50	106.70	107.80	84.631	1,428,417
2023-08-01	108.20	108.70	107.65	107.65	84.513	1,039,737
2023-07-31	108.90	109.20	107.35	108.50	85.181	2,303,946
2023-07-28	108.90	109.55	108.45	109.00	85.573	852,036
2023-07-27	109.70	110.20	109.00	109.65	86.084	958,195
2023-07-26	109.85	110.00	108.20	109.45	85.927	1,015,926
2023-07-25	111.00	111.35	109.90	109.90	86.280	1,170,518
2023-07-24	110.40	112.15	110.35	111.35	87.418	977,493
2023-07-21	110.80	110.95	109.35	110.60	86.829	1,487,474
2023-07-20	106.15	111.05	106.00	110.40	86.672	2,968,258
2023-07-19	103.45	104.95	103.40	103.45	81.216	1,880,368
2023-07-18	104.50	104.50	102.05	103.75	81.452	1,450,787
2023-07-17	105.00	105.65	104.60	104.70	82.197	1,187,589
2023-07-14	106.15	106.70	105.35	105.35	82.708	622,440
2023-07-13	107.30	107.70	105.80	106.25	83.414	1,925,699
2023-07-12	105.70	107.90	105.35	107.20	84.160	1,273,745
2023-07-11	107.30	107.30	105.20	105.50	82.825	2,172,644
2023-07-10	108.00	108.05	106.95	106.95	83.964	960,178
2023-07-07	108.75	108.75	107.60	107.85	84.670	895,054
2023-07-06	108.25	110.35	107.95	108.95	85.534	1,330,740
2023-07-05	108.45	108.50	107.30	108.15	84.906	1,364,689
2023-07-04	108.95	109.30	108.15	108.20	84.945	665,706
2023-07-03	109.10	109.85	108.45	108.85	85.455	908,050
2023-06-30	108.60	109.45	108.35	108.80	85.416	1,696,933
2023-06-29	109.35	109.75	108.50	109.05	85.612	1,049,340
2023-06-28	109.50	110.35	109.10	110.25	86.555	964,862
2023-06-27	109.75	110.05	108.35	109.35	85.848	716,820
2023-06-26	108.75	109.85	108.35	109.40	85.887	1,323,299
2023-06-23	109.00	110.45	108.80	109.50	85.966	922,316
2023-06-22	110.20	110.35	108.70	109.45	85.927	1,310,370
2023-06-21	112.25	112.25	110.70	110.70	86.908	1,557,379
2023-06-20	111.85	112.60	111.20	112.45	88.282	1,648,968
2023-06-19	111.60	112.45	111.05	112.00	87.928	1,174,726
2023-06-16	111.30	112.00	110.75	111.60	87.614	3,739,935

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.