Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	111.30	112.00	110.75	111.60	87.614	3,739,935
2023-06-15	109.70	113.60	109.50	111.35	87.418	2,293,323
2023-06-14	109.00	110.50	108.75	109.35	85.848	1,727,629
2023-06-13	109.20	109.60	108.60	109.10	85.652	1,361,095
2023-06-12	109.75	110.70	108.85	109.20	85.730	1,025,698
2023-06-09	110.85	110.90	109.20	109.70	86.123	1,111,923
2023-06-08	111.25	111.25	109.80	110.50	86.751	1,223,737
2023-06-07	110.15	111.35	110.00	110.80	86.986	1,854,964
2023-06-06	113.60	113.60	110.45	110.60	86.829	1,837,325
2023-06-05	112.90	113.75	112.80	113.65	89.224	1,283,882
2023-06-02	113.70	114.20	111.35	112.90	88.635	1,889,116
2023-06-01	114.25	114.75	113.55	113.65	89.224	1,351,217
2023-05-31	113.30	115.30	113.20	114.00	89.499	7,330,002
2023-05-30	115.20	116.00	113.30	113.80	89.342	1,039,964
2023-05-26	115.00	115.40	114.25	114.90	90.205	1,419,339
2023-05-25	118.00	118.00	115.05	115.75	90.872	1,561,941
2023-05-24	117.40	118.50	117.05	117.80	92.482	1,534,026
2023-05-23	117.55	120.20	116.85	117.55	92.286	1,985,010
2023-05-22	118.50	119.25	117.90	118.00	92.639	1,361,834
2023-05-19	120.85	121.05	117.90	118.40	92.953	2,842,293
2023-05-16	122.80	122.90	121.60	122.00	95.779	1,312,254
2023-05-15	123.35	123.80	122.85	122.85	96.447	935,071
2023-05-12	123.00	123.65	122.70	123.10	96.643	1,315,151
2023-05-11	125.25	126.10	122.85	123.55	96.996	1,438,239
2023-05-10	129.80	130.75	124.95	124.95	94.170	1,325,576
2023-05-09	129.55	129.80	128.40	129.30	97.448	1,456,730
2023-05-08	128.50	130.10	127.70	129.45	97.561	1,169,354
2023-05-05	128.90	129.55	127.45	128.00	96.468	1,344,743
2023-05-04	129.00	129.70	126.00	128.40	96.770	1,857,575
2023-05-03	131.90	132.00	130.30	130.95	98.692	1,521,805
2023-05-02	132.40	133.05	130.40	131.15	98.842	1,520,873
2023-04-28	134.75	134.95	132.35	132.95	100.20	1,803,249
2023-04-27	132.40	134.50	132.00	134.20	101.14	1,471,518
2023-04-26	129.95	132.90	129.95	132.90	100.16	1,860,955
2023-04-25	129.85	130.40	128.60	129.90	97.900	1,136,197
2023-04-24	127.85	130.25	127.85	129.65	97.712	1,119,256
2023-04-21	128.65	128.95	126.20	127.75	96.280	2,244,360
2023-04-20	129.70	130.45	128.75	129.50	97.599	961,157
2023-04-19	129.00	130.30	128.70	129.70	97.750	1,001,595
2023-04-18	130.40	130.65	128.60	129.10	97.297	1,278,576
2023-04-17	127.10	128.45	127.05	128.35	96.732	874,604
2023-04-14	128.15	128.60	126.50	127.05	95.752	1,373,264
2023-04-13	127.20	128.05	126.35	127.85	96.355	1,123,223
2023-04-12	126.10	128.15	126.10	127.60	96.167	1,218,967
2023-04-11	123.80	126.90	122.75	126.05	94.999	1,660,610
2023-04-05	122.85	123.35	122.15	122.65	92.436	1,117,569
2023-04-04	121.40	122.55	120.75	122.10	92.022	1,456,299
2023-04-03	123.20	123.35	120.95	120.95	91.155	1,246,492
2023-03-31	123.00	123.80	122.20	122.70	92.474	1,788,767
2023-03-30	122.50	123.40	122.15	122.65	92.436	1,152,307
2023-03-29	121.25	122.45	121.20	122.35	92.210	1,112,137
2023-03-28	123.00	123.15	120.90	121.25	91.381	1,187,879
2023-03-27	121.50	123.40	121.35	122.45	92.286	1,679,118
2023-03-24	122.15	122.85	120.80	121.10	91.268	1,898,560
2023-03-23	121.70	122.85	121.10	122.65	92.436	1,443,187
2023-03-22	122.25	122.25	121.40	121.90	91.871	1,192,806
2023-03-21	123.00	123.15	121.90	122.20	92.097	1,553,120
2023-03-20	120.40	122.90	120.25	122.65	92.436	1,353,285
2023-03-17	119.85	122.90	119.70	120.65	90.929	5,047,718
2023-03-16	119.30	120.75	118.25	119.10	89.761	1,715,805

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.