Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	119.50	121.15	118.75	119.30	89.912	2,246,608
2023-03-14	119.00	121.20	119.00	119.35	89.949	2,039,938
2023-03-13	120.35	120.45	118.55	119.20	89.836	2,064,431
2023-03-10	120.70	121.75	120.20	120.40	90.741	1,314,901
2023-03-09	120.35	121.75	120.00	121.55	91.607	1,224,864
2023-03-08	121.05	121.05	119.05	120.30	90.665	1,893,203
2023-03-07	122.40	122.80	121.40	121.45	91.532	1,859,987
2023-03-06	121.50	122.95	120.90	122.95	92.662	2,005,871
2023-03-03	119.70	121.20	119.20	120.90	91.117	1,590,737
2023-03-02	117.90	119.75	117.60	119.10	89.761	1,870,223
2023-03-01	116.65	118.60	116.60	117.90	88.857	1,893,331
2023-02-28	118.50	118.75	116.55	116.55	87.839	3,489,389
2023-02-27	117.35	118.70	116.90	118.70	89.459	1,420,142
2023-02-24	117.30	118.10	116.95	117.15	88.291	1,293,323
2023-02-23	117.25	117.60	116.50	117.10	88.254	1,088,343
2023-02-22	116.00	117.90	116.00	117.20	88.329	1,428,458
2023-02-21	116.20	117.15	116.20	116.30	87.651	1,266,205
2023-02-20	117.20	117.35	115.70	116.15	87.538	1,395,715
2023-02-17	116.10	117.20	115.10	117.20	88.329	1,440,848
2023-02-16	116.10	117.50	115.60	116.10	87.500	1,838,659
2023-02-15	115.55	116.35	114.90	115.65	87.161	2,352,428
2023-02-14	113.95	116.65	113.95	115.15	86.784	2,869,615
2023-02-13	116.55	116.60	113.50	113.50	85.540	2,905,293
2023-02-10	114.05	116.70	114.00	116.40	87.726	2,263,542
2023-02-09	113.55	115.20	113.55	114.00	85.917	1,903,358
2023-02-08	113.00	114.70	113.00	113.50	85.540	2,703,923
2023-02-07	110.85	113.70	110.85	112.90	85.088	2,061,591
2023-02-06	113.50	113.65	110.55	110.55	83.317	2,563,353
2023-02-03	112.45	113.20	110.00	112.95	85.126	3,458,573
2023-02-02	105.85	111.80	105.85	110.80	83.506	3,395,069
2023-02-01	104.15	105.00	103.95	104.00	78.381	1,628,866
2023-01-31	103.90	104.35	102.30	104.35	78.644	3,173,187
2023-01-30	104.70	105.25	102.55	103.85	78.268	2,019,993
2023-01-27	103.00	104.75	102.55	104.50	78.757	1,747,739
2023-01-26	102.75	103.85	102.45	102.95	77.589	1,311,199
2023-01-25	103.30	103.50	102.00	103.00	77.627	1,234,746
2023-01-24	104.10	104.85	102.90	103.35	77.891	1,482,841
2023-01-23	104.00	104.35	102.60	103.85	78.268	1,106,759
2023-01-20	104.25	105.30	103.30	103.80	78.230	1,515,702
2023-01-19	102.70	104.60	102.70	104.05	78.418	1,879,829
2023-01-18	104.50	104.85	102.05	102.55	77.288	1,709,638
2023-01-17	103.40	104.90	102.95	104.10	78.456	1,816,799
2023-01-16	102.65	103.70	102.65	103.40	77.928	989,170
2023-01-13	104.00	104.15	102.15	102.70	77.401	1,251,166
2023-01-12	102.55	104.15	102.55	103.60	78.079	2,162,574
2023-01-11	99.380	103.10	99.280	102.00	76.873	2,126,913
2023-01-10	98.800	99.440	97.960	99.380	74.899	1,418,933
2023-01-09	98.820	99.520	97.660	98.720	74.401	2,051,875
2023-01-06	97.740	98.520	97.520	98.000	73.859	1,413,971
2023-01-05	96.040	97.420	95.400	97.280	73.316	3,776,764
2023-01-04	95.140	96.360	94.500	95.420	71.914	1,688,127
2023-01-03	92.620	94.940	92.300	94.840	71.477	2,162,554
2023-01-02	91.940	93.360	91.680	92.600	69.789	868,353
2022-12-30	91.400	92.080	91.180	91.600	69.035	1,145,129
2022-12-29	90.540	91.840	89.860	91.600	69.035	1,105,041
2022-12-28	90.380	91.080	90.120	90.580	68.267	1,082,744
2022-12-27	89.760	90.600	89.720	90.280	68.040	1,058,330
2022-12-23	89.160	90.660	88.920	89.860	67.724	974,913
2022-12-22	89.520	90.160	89.180	89.300	67.302	1,654,137
2022-12-21	87.820	89.500	87.740	89.500	67.453	2,080,259

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.