Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	89.620	89.620	87.600	87.680	66.081	2,420,261
2022-12-19	89.000	89.960	88.580	89.700	67.603	2,431,305
2022-12-16	90.800	90.900	88.500	88.560	66.744	3,672,603
2022-12-15	90.180	90.820	89.940	90.600	68.282	1,727,859
2022-12-14	92.900	92.900	89.940	90.860	68.478	3,099,205
2022-12-13	91.500	92.980	90.820	92.860	69.985	1,937,085
2022-12-12	93.020	93.320	90.760	91.340	68.839	1,907,623
2022-12-09	92.600	93.160	92.000	93.160	70.211	1,280,576
2022-12-08	92.620	93.020	92.000	92.860	69.985	1,283,245
2022-12-07	94.060	94.980	92.240	92.600	69.789	1,653,001
2022-12-06	94.980	95.460	93.860	94.200	70.995	1,277,172
2022-12-05	94.560	95.620	94.160	95.220	71.764	1,422,652
2022-12-02	96.200	96.460	95.080	95.080	71.658	1,316,855
2022-12-01	96.080	96.440	95.300	95.940	72.306	1,397,736
2022-11-30	97.040	97.700	95.300	95.300	71.824	4,200,417
2022-11-29	99.160	99.480	97.300	97.920	73.798	1,189,137
2022-11-28	100.15	100.40	98.720	98.720	74.401	1,576,994
2022-11-25	101.10	101.60	100.50	100.50	75.743	1,062,160
2022-11-24	98.680	100.45	98.680	100.40	75.667	1,003,851
2022-11-23	99.220	99.420	98.600	98.600	74.311	723,262
2022-11-22	99.180	99.340	98.000	99.160	74.733	1,082,017
2022-11-21	98.520	99.240	98.280	99.000	74.612	1,261,801
2022-11-18	97.780	98.460	97.280	98.180	73.994	1,100,918
2022-11-17	97.300	98.340	96.700	97.280	73.316	1,223,427
2022-11-16	97.520	97.860	96.400	97.380	73.391	1,559,850
2022-11-15	98.240	98.400	97.280	97.680	73.618	1,202,115
2022-11-14	96.560	98.880	96.080	98.260	74.055	1,577,800
2022-11-11	97.960	97.960	95.240	96.360	72.623	2,265,985
2022-11-10	95.400	97.500	95.100	97.480	73.467	1,792,930
2022-11-09	94.420	96.600	93.640	95.600	72.050	2,432,180
2022-11-08	93.900	94.340	93.120	94.340	71.100	1,181,003
2022-11-07	93.340	94.480	93.180	93.940	70.799	1,264,801
2022-11-04	94.800	94.800	93.000	93.180	70.226	1,544,142
2022-11-03	94.300	95.180	93.720	94.300	71.070	1,178,607
2022-11-02	95.100	95.200	93.900	94.360	71.115	1,497,643
2022-11-01	95.000	95.220	94.160	95.040	71.628	1,849,322
2022-10-31	93.500	94.680	92.940	94.500	71.221	2,366,367
2022-10-28	90.000	93.320	89.820	93.300	70.316	2,443,719
2022-10-27	91.000	91.000	89.160	89.540	67.483	2,689,498
2022-10-26	90.040	90.300	88.540	90.000	67.829	2,505,367
2022-10-25	91.460	91.600	89.320	90.380	68.116	2,024,156
2022-10-24	92.960	93.160	90.520	90.680	68.342	1,520,249
2022-10-21	94.000	94.000	92.520	92.660	69.834	2,090,356
2022-10-20	93.220	94.940	92.660	94.540	71.251	2,417,198
2022-10-19	96.280	96.280	92.800	93.000	70.090	3,246,715
2022-10-18	96.760	96.960	95.080	96.300	72.577	2,000,971
2022-10-17	95.380	95.720	94.640	95.020	71.613	1,612,865
2022-10-14	95.760	96.220	94.580	94.680	71.357	1,981,860
2022-10-13	95.620	95.700	94.140	94.740	71.402	1,686,202
2022-10-12	97.260	97.460	95.200	96.100	72.427	1,481,317
2022-10-11	97.420	97.680	96.160	97.460	73.452	1,421,698
2022-10-10	96.900	98.880	96.720	97.600	73.557	1,329,865
2022-10-07	98.000	99.800	96.620	97.020	73.120	2,452,256
2022-10-06	96.780	96.800	94.540	94.980	71.583	2,205,205
2022-10-05	102.55	102.55	96.600	96.600	69.563	2,384,852
2022-10-04	102.00	103.40	101.70	101.85	73.343	1,791,457
2022-10-03	99.680	101.80	99.300	101.60	73.163	1,809,206
2022-09-30	101.65	102.80	99.660	99.660	71.766	3,568,492
2022-09-29	104.40	104.55	101.50	101.50	73.091	2,616,543
2022-09-28	106.55	106.55	103.70	104.40	75.180	2,483,779

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.