Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	103.80	107.05	103.55	106.55	76.728	2,446,623
2022-09-26	103.15	104.60	103.00	103.45	74.496	1,897,760
2022-09-23	104.45	104.95	103.70	103.90	74.820	1,901,346
2022-09-22	103.60	104.95	103.45	104.45	75.216	1,459,785
2022-09-21	102.70	104.90	102.15	104.40	75.180	2,620,830
2022-09-20	101.95	104.30	101.45	102.30	73.667	1,958,471
2022-09-19	103.50	103.65	101.15	101.70	73.235	2,343,342
2022-09-16	105.35	106.15	103.30	103.30	74.388	4,519,331
2022-09-15	105.75	106.50	105.45	105.60	76.044	1,112,197
2022-09-14	105.45	105.90	104.65	105.25	75.792	1,211,456
2022-09-13	107.60	107.60	105.65	105.65	76.080	1,984,667
2022-09-12	106.00	107.30	105.60	107.30	77.268	1,414,061
2022-09-09	105.55	106.55	105.15	105.90	76.260	1,125,868
2022-09-08	106.90	107.95	105.30	105.40	75.900	2,017,885
2022-09-07	105.20	106.70	105.20	106.40	76.620	1,724,523
2022-09-06	106.20	106.50	105.20	105.80	76.188	1,372,859
2022-09-05	108.00	108.00	106.10	106.45	76.656	1,229,342
2022-09-02	108.70	109.00	107.60	108.40	78.060	1,354,942
2022-09-01	108.65	109.00	107.80	108.70	78.276	1,013,834
2022-08-31	110.00	110.05	108.60	109.00	78.492	1,999,929
2022-08-30	108.70	110.40	108.65	109.90	79.140	1,132,499
2022-08-29	109.00	109.70	108.10	108.90	78.420	1,162,789
2022-08-26	111.85	112.10	109.35	109.65	78.960	1,649,719
2022-08-25	111.80	112.60	111.65	111.70	80.437	1,186,063
2022-08-24	112.50	112.65	111.80	111.80	80.509	1,675,005
2022-08-23	113.00	113.95	112.60	112.95	81.337	1,526,474
2022-08-22	114.70	115.00	113.60	114.10	82.165	1,372,737
2022-08-19	113.90	114.90	113.40	114.90	82.741	2,017,067
2022-08-18	113.50	114.35	112.50	113.80	81.949	1,639,734
2022-08-17	114.05	114.80	113.65	114.80	82.669	1,551,626
2022-08-16	113.80	114.40	113.60	114.15	82.201	925,224
2022-08-15	113.95	114.30	113.05	113.65	81.841	1,118,615
2022-08-12	113.65	114.45	113.50	113.85	81.985	1,104,551
2022-08-11	115.00	115.05	113.40	113.50	81.733	1,326,592
2022-08-10	115.35	115.90	114.50	114.90	82.741	1,327,936
2022-08-09	114.50	115.50	113.60	115.50	83.173	1,651,416
2022-08-08	115.60	116.00	114.05	114.95	82.777	1,623,031
2022-08-05	114.70	116.30	114.60	115.60	83.245	2,222,958
2022-08-04	115.20	115.70	114.45	114.60	82.525	1,353,704
2022-08-03	116.30	116.30	114.50	114.60	82.525	2,066,913
2022-08-02	117.00	117.15	116.10	116.30	83.749	854,212
2022-08-01	116.70	118.10	116.70	116.95	84.217	1,097,948
2022-07-29	115.90	117.40	115.90	117.00	84.253	1,992,496
2022-07-28	117.10	117.25	115.00	115.65	83.281	1,931,590
2022-07-27	117.30	117.35	116.05	117.05	84.289	1,705,465
2022-07-26	116.65	116.95	114.40	116.95	84.217	1,808,291
2022-07-25	116.00	117.00	115.60	116.20	83.677	1,248,109
2022-07-22	118.00	119.20	115.85	116.40	83.821	2,727,040
2022-07-21	122.00	122.70	117.75	118.00	84.973	2,767,071
2022-07-20	125.45	125.50	123.20	123.35	88.826	2,324,201
2022-07-19	132.25	132.25	124.85	125.45	90.338	3,225,735
2022-07-18	132.20	133.65	131.70	132.70	95.559	1,252,841
2022-07-15	133.00	133.15	131.35	132.20	95.199	1,613,809
2022-07-14	134.50	134.50	131.75	132.75	95.595	1,439,035
2022-07-13	134.60	134.95	133.05	134.05	96.531	1,037,076
2022-07-12	133.05	134.15	132.35	134.15	96.603	1,293,049
2022-07-11	133.75	134.30	132.00	132.50	95.415	1,247,352
2022-07-08	133.45	134.20	131.60	133.65	96.243	1,991,413
2022-07-07	133.90	134.45	132.75	134.05	96.531	1,128,660
2022-07-06	133.90	134.90	132.35	132.75	95.595	1,585,742

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.