Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	135.80	135.80	132.50	133.20	95.919	1,440,588
2022-07-04	134.10	135.80	133.50	135.20	97.359	1,325,197
2022-07-01	131.10	133.90	130.70	133.65	96.243	1,543,447
2022-06-30	133.20	133.60	130.60	131.00	94.335	2,080,962
2022-06-29	132.55	135.00	132.50	134.00	96.495	1,898,305
2022-06-28	131.30	133.25	131.10	133.25	95.955	1,724,650
2022-06-27	131.40	132.30	130.60	131.15	94.443	1,218,316
2022-06-24	128.95	131.25	127.90	130.95	94.299	1,854,943
2022-06-23	128.60	129.80	127.90	128.55	92.570	1,182,359
2022-06-22	128.40	129.90	128.20	129.00	92.894	1,576,368
2022-06-21	130.55	130.55	127.95	128.20	92.318	1,011,305
2022-06-20	128.20	130.55	128.15	130.55	94.011	1,501,603
2022-06-17	126.60	128.95	126.30	128.10	92.246	3,244,698
2022-06-16	127.15	128.00	126.60	126.90	91.382	1,350,855
2022-06-15	127.80	128.35	126.70	127.55	91.850	1,649,041
2022-06-14	126.30	128.30	126.20	127.60	91.886	1,390,883
2022-06-13	125.00	126.60	124.55	126.35	90.986	1,697,181
2022-06-10	128.10	128.40	125.40	125.75	90.554	1,774,507
2022-06-09	127.00	128.65	126.45	128.25	92.354	1,279,830
2022-06-08	128.35	128.35	126.15	126.95	91.418	2,063,734
2022-06-07	128.05	128.35	126.85	127.90	92.102	1,220,091
2022-06-03	129.25	129.25	127.80	128.05	92.210	1,006,351
2022-06-02	129.70	130.60	128.65	129.15	93.002	1,180,592
2022-06-01	130.00	130.30	128.90	129.35	93.146	1,608,179
2022-05-31	128.80	129.70	127.30	129.55	93.290	3,814,723
2022-05-30	130.50	130.70	128.05	129.10	92.966	1,355,856
2022-05-27	130.00	130.30	128.85	130.30	93.831	1,840,467
2022-05-25	127.85	130.15	127.75	129.50	93.254	923,409
2022-05-24	126.80	129.75	125.75	129.50	93.254	1,888,566
2022-05-23	127.75	127.75	126.40	127.05	91.490	1,389,490
2022-05-20	125.50	127.50	125.20	127.50	91.814	1,710,628
2022-05-19	125.25	126.40	124.55	125.35	90.266	1,701,644
2022-05-18	127.55	127.55	125.65	126.05	90.770	1,980,922
2022-05-16	126.30	126.85	125.40	126.65	91.202	1,010,113
2022-05-13	126.15	126.15	125.00	126.10	90.806	1,157,830
2022-05-12	123.50	125.60	121.65	125.50	90.374	1,835,032
2022-05-11	129.15	129.95	123.35	123.35	85.225	1,730,815
2022-05-10	127.50	130.60	126.90	128.45	88.749	2,297,504
2022-05-09	130.20	130.65	127.40	127.40	88.023	1,828,530
2022-05-06	132.85	133.50	130.50	130.50	90.165	2,245,638
2022-05-05	135.00	135.00	132.80	133.70	92.376	1,414,376
2022-05-04	131.65	134.80	129.35	134.00	92.584	2,283,122
2022-05-03	129.60	131.20	126.55	130.60	90.234	3,241,816
2022-05-02	132.60	133.75	122.95	133.20	92.031	1,937,186
2022-04-29	133.90	134.50	132.60	132.90	91.824	1,463,023
2022-04-28	132.50	133.55	132.25	133.30	92.100	1,383,364
2022-04-27	131.90	133.30	131.40	132.90	91.824	1,356,194
2022-04-26	131.50	132.95	131.45	132.55	91.582	1,741,114
2022-04-25	129.95	131.00	129.25	131.00	90.511	1,250,085
2022-04-22	131.00	131.65	130.20	130.55	90.200	1,268,840
2022-04-21	131.85	132.00	131.00	132.00	91.202	1,234,893
2022-04-20	131.10	131.80	130.20	131.75	91.029	1,031,148
2022-04-19	131.55	131.55	130.10	131.00	90.511	1,844,519
2022-04-13	131.00	132.45	130.55	131.80	91.064	693,358
2022-04-12	129.85	131.45	129.70	130.85	90.407	1,334,924
2022-04-11	130.40	132.15	130.25	130.25	89.993	1,489,956
2022-04-08	130.20	130.80	129.40	130.75	90.338	1,304,369
2022-04-07	128.00	129.75	127.75	129.75	89.647	1,422,796
2022-04-06	127.15	128.80	127.15	128.30	88.645	1,801,904
2022-04-05	128.40	128.45	126.70	127.75	88.265	1,264,573

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.