Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	132.30	132.40	131.00	131.60	126.66	1,686,976
2026-07-23	134.00	134.10	132.10	132.10	127.14	2,134,603
2026-07-22	133.40	134.60	132.40	133.40	128.40	2,220,700
2026-07-21	132.80	133.10	131.60	132.50	127.53	2,056,016
2026-07-20	133.80	133.80	132.00	132.80	127.82	2,465,305
2026-07-17	130.50	135.40	130.10	134.40	129.36	6,664,456
2026-07-16	137.00	137.70	125.20	128.30	123.49	12,025,792
2026-07-15	145.80	146.60	145.20	145.20	139.75	1,590,164
2026-07-14	146.30	147.30	145.90	147.10	141.58	1,441,387
2026-07-13	144.60	146.10	144.30	146.00	140.52	1,241,035
2026-07-10	143.10	145.30	143.10	144.80	139.37	1,135,019
2026-07-09	144.50	144.50	143.20	144.20	138.79	1,368,226
2026-07-08	144.40	145.00	143.20	144.70	139.27	1,439,555
2026-07-07	142.70	145.30	142.00	144.40	138.98	1,792,683
2026-07-06	142.50	142.80	141.10	142.10	136.77	1,273,394
2026-07-03	141.30	142.20	140.70	142.20	136.87	1,091,334
2026-07-02	139.80	141.90	139.80	141.10	135.81	1,462,040
2026-07-01	143.00	143.20	139.20	139.20	133.98	2,500,773
2026-06-30	144.30	144.30	141.50	141.80	136.48	1,985,492
2026-06-29	146.20	146.20	143.10	143.10	137.73	1,564,660
2026-06-26	145.60	146.65	144.90	145.00	139.56	1,509,490
2026-06-25	144.10	144.70	143.20	143.90	138.50	1,274,599
2026-06-24	144.00	144.60	143.00	144.10	138.69	1,349,730
2026-06-23	143.40	144.10	142.20	143.80	138.41	1,541,757
2026-06-22	145.50	146.10	144.20	144.80	139.37	1,494,049
2026-06-19	146.10	146.20	144.60	145.70	140.23	2,120,984
2026-06-18	145.70	146.60	145.20	146.30	140.81	1,493,632
2026-06-17	149.40	149.40	144.80	145.50	140.04	2,017,148
2026-06-16	150.60	151.00	149.30	149.50	143.89	1,246,824
2026-06-15	152.00	152.00	149.30	150.20	144.57	1,284,078
2026-06-12	149.20	151.60	148.40	151.60	145.91	1,602,056
2026-06-11	149.20	150.10	147.90	149.70	144.08	2,058,718
2026-06-10	148.90	149.20	147.20	148.80	143.22	1,881,061
2026-06-09	149.60	150.70	149.10	149.60	143.99	953,056
2026-06-08	148.50	150.60	148.50	149.60	143.99	913,717
2026-06-05	150.90	151.20	148.80	148.80	143.22	1,385,184
2026-06-04	150.30	151.70	149.10	150.40	144.76	950,370
2026-06-03	151.60	152.50	150.50	150.80	145.14	1,047,819
2026-06-02	150.10	151.10	149.60	150.80	145.14	1,257,063
2026-06-01	151.00	152.10	148.90	150.00	144.37	1,403,542
2026-05-29	153.30	154.30	151.10	151.10	145.43	4,240,043
2026-05-28	153.30	153.90	151.70	152.50	146.78	911,097
2026-05-27	152.10	153.60	151.70	152.70	146.97	1,779,633
2026-05-26	155.00	155.50	152.50	152.50	146.78	1,834,656
2026-05-22	157.10	157.50	154.00	154.00	148.22	1,538,349
2026-05-21	159.00	159.40	156.60	156.90	151.01	1,121,660
2026-05-20	158.20	159.30	157.60	159.20	153.23	1,119,403
2026-05-19	162.40	164.50	162.40	163.90	152.94	1,844,972
2026-05-18	160.00	162.40	159.80	162.00	151.17	1,672,032
2026-05-15	159.00	161.60	158.90	159.90	149.21	1,670,392
2026-05-13	156.60	158.40	156.00	157.50	146.97	1,218,199
2026-05-12	155.50	159.20	155.20	156.80	146.31	2,160,276
2026-05-11	154.70	155.40	153.30	155.40	145.01	1,397,425
2026-05-08	154.40	155.00	153.40	154.30	143.98	1,222,490
2026-05-07	152.10	155.20	152.00	154.40	144.07	1,491,231
2026-05-06	153.40	154.50	152.60	153.90	143.61	1,369,334
2026-05-05	154.10	156.50	152.50	152.80	142.58	1,809,355
2026-05-04	152.80	154.00	152.00	153.50	143.24	1,626,457
2026-04-30	151.00	152.50	150.90	152.50	142.30	2,522,968
2026-04-29	153.60	153.70	150.30	150.30	140.25	2,419,788

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.