Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	128.00	128.50	127.35	128.00	88.438	1,383,968
2022-04-01	126.75	128.00	125.90	127.95	88.403	1,608,604
2022-03-31	127.80	128.80	126.75	126.75	87.574	2,313,274
2022-03-30	130.65	130.65	129.10	129.30	89.336	1,341,476
2022-03-29	130.15	130.25	129.25	129.80	89.682	2,410,134
2022-03-28	128.00	129.55	127.90	129.35	89.371	1,600,965
2022-03-25	127.00	128.15	126.50	128.00	88.438	1,716,564
2022-03-24	127.80	128.35	127.40	128.35	88.680	1,258,143
2022-03-23	129.70	130.40	127.50	127.50	88.093	1,649,553
2022-03-22	129.95	130.60	129.20	129.45	89.440	1,307,555
2022-03-21	129.40	130.30	128.60	129.55	89.509	1,358,058
2022-03-18	130.45	131.70	129.15	129.65	89.578	3,129,286
2022-03-17	133.30	133.30	131.10	132.20	91.340	1,325,034
2022-03-16	132.50	133.05	131.15	132.15	91.305	1,944,071
2022-03-15	130.00	132.10	129.85	130.80	90.373	1,236,005
2022-03-14	130.25	131.10	129.65	130.95	90.476	1,265,534
2022-03-11	129.90	131.00	129.40	129.65	89.578	1,356,089
2022-03-10	129.00	131.10	128.15	130.35	90.062	1,418,413
2022-03-09	128.60	130.60	127.95	128.90	89.060	1,674,580
2022-03-08	126.60	129.60	126.55	127.40	88.023	1,782,883
2022-03-07	127.85	128.55	125.15	127.35	87.989	1,797,872
2022-03-04	130.30	130.60	128.25	128.65	88.887	2,361,762
2022-03-03	131.75	132.20	129.50	131.10	90.580	1,557,179
2022-03-02	129.25	132.40	129.25	131.95	91.167	2,013,091
2022-03-01	131.00	132.60	130.35	130.60	90.234	2,456,997
2022-02-28	129.50	130.45	127.45	130.45	90.131	4,093,992
2022-02-25	129.10	131.15	127.75	130.70	90.304	2,083,328
2022-02-24	131.05	131.90	128.25	128.25	88.611	3,281,125
2022-02-23	133.85	135.35	133.70	134.60	92.998	1,184,235
2022-02-22	132.85	134.65	132.80	134.35	92.825	1,189,423
2022-02-21	136.50	136.50	133.60	134.45	92.894	2,096,099
2022-02-18	136.70	137.10	135.85	136.50	94.311	1,238,567
2022-02-17	138.70	139.05	136.30	136.75	94.484	1,090,962
2022-02-16	138.85	138.85	137.35	138.45	95.658	1,364,188
2022-02-15	137.20	138.35	137.15	138.35	95.589	1,156,034
2022-02-14	138.90	139.35	136.90	137.30	94.864	1,529,441
2022-02-11	139.35	139.95	138.50	139.55	96.418	948,205
2022-02-10	139.75	140.05	138.85	139.55	96.418	1,069,474
2022-02-09	138.60	139.75	137.80	139.75	96.556	1,173,848
2022-02-08	139.70	139.75	137.30	138.65	95.796	1,868,152
2022-02-07	137.65	139.65	136.55	139.65	96.487	2,137,506
2022-02-04	140.80	140.90	137.45	137.45	94.967	2,180,242
2022-02-03	138.45	140.75	138.00	139.75	96.556	2,626,155
2022-02-02	141.50	141.70	137.55	137.80	95.209	6,084,716
2022-02-01	147.55	147.65	144.85	145.90	100.81	1,904,809
2022-01-31	148.05	148.80	146.65	146.65	101.32	2,861,494
2022-01-28	147.80	147.90	146.20	147.30	101.77	1,597,568
2022-01-27	147.65	148.50	146.30	148.20	102.39	1,460,747
2022-01-26	146.15	148.40	145.80	147.70	102.05	1,001,577
2022-01-25	142.00	146.00	141.75	145.40	100.46	2,398,655
2022-01-24	143.35	145.00	141.10	141.10	97.489	1,837,145
2022-01-21	144.55	144.80	143.20	143.75	99.320	1,358,441
2022-01-20	144.00	144.60	142.95	144.35	99.735	1,312,857
2022-01-19	143.15	144.45	142.35	143.60	99.216	1,433,109
2022-01-18	142.60	143.45	141.90	143.25	98.975	1,231,566
2022-01-17	141.45	142.75	141.20	142.50	98.456	869,192
2022-01-14	141.65	142.70	141.50	141.50	97.765	1,210,384
2022-01-13	141.45	141.95	140.55	141.70	97.904	773,028
2022-01-12	141.55	141.70	140.30	141.05	97.455	1,133,940
2022-01-11	141.50	142.15	140.50	141.00	97.420	1,332,221

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.