Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	139.50	141.30	138.50	140.95	97.385	1,177,966
2022-01-07	140.20	140.30	138.80	138.80	95.900	1,385,729
2022-01-06	140.00	140.55	139.30	140.20	96.867	1,054,186
2022-01-05	140.65	142.35	140.65	140.90	97.351	1,436,823
2022-01-04	140.20	140.95	139.65	140.60	97.144	1,457,512
2022-01-03	139.00	140.90	138.40	139.65	96.487	963,856
2021-12-30	139.00	139.55	138.50	138.60	95.762	1,378,462
2021-12-29	139.50	139.50	138.40	138.95	96.004	649,595
2021-12-28	138.40	139.20	138.05	139.20	96.176	641,782
2021-12-27	138.55	138.65	137.80	137.95	95.313	565,912
2021-12-23	137.20	138.80	137.10	138.50	95.693	792,501
2021-12-22	137.55	137.60	136.30	137.05	94.691	860,258
2021-12-21	137.70	138.20	137.10	137.55	95.036	969,595
2021-12-20	136.80	138.00	136.30	137.00	94.656	1,199,116
2021-12-17	134.85	138.05	134.65	137.40	94.933	2,927,621
2021-12-16	135.10	135.25	133.90	134.60	92.998	1,395,483
2021-12-15	134.90	134.90	133.75	134.25	92.756	1,629,266
2021-12-14	134.45	135.40	133.75	134.70	93.067	1,193,340
2021-12-13	134.10	135.35	133.55	134.85	93.171	1,239,707
2021-12-10	133.90	134.70	133.70	134.05	92.618	1,292,493
2021-12-09	135.45	136.20	134.15	134.20	92.722	1,266,390
2021-12-08	135.20	135.80	134.60	135.05	93.309	1,003,704
2021-12-07	136.15	137.10	134.80	135.05	93.309	1,587,445
2021-12-06	134.20	135.75	133.70	135.75	93.793	1,160,818
2021-12-03	135.65	135.65	133.90	133.95	92.549	715,661
2021-12-02	134.10	134.80	133.70	134.80	93.136	1,063,518
2021-12-01	134.00	135.10	133.85	134.70	93.067	1,089,512
2021-11-30	137.30	137.30	133.85	133.85	92.480	6,370,323
2021-11-29	138.00	138.05	137.00	137.90	95.278	1,388,468
2021-11-26	138.10	138.70	137.10	137.40	94.933	1,621,110
2021-11-25	140.60	140.60	139.70	140.35	96.971	619,404
2021-11-24	141.00	141.00	139.65	140.35	96.971	1,160,035
2021-11-23	141.35	142.25	140.20	141.25	97.593	1,374,495
2021-11-22	141.00	143.25	141.00	141.45	97.731	1,992,136
2021-11-19	137.50	140.25	137.00	139.35	96.280	2,241,346
2021-11-18	137.00	137.40	135.90	136.40	94.242	964,659
2021-11-17	136.00	137.15	135.50	136.70	94.449	1,066,331
2021-11-16	137.50	137.60	136.35	136.35	94.207	977,252
2021-11-15	136.50	137.25	136.25	136.55	94.345	865,788
2021-11-12	138.50	138.50	136.75	137.30	94.864	725,358
2021-11-11	137.60	138.85	137.00	138.05	95.382	1,068,044
2021-11-10	136.25	138.30	135.10	138.30	95.555	1,474,526
2021-11-09	135.15	136.20	134.75	135.75	93.793	734,031
2021-11-08	136.95	136.95	134.85	135.35	93.516	1,004,614
2021-11-05	134.65	136.75	134.35	136.75	94.484	1,315,557
2021-11-04	133.50	134.60	133.05	134.40	92.860	1,845,098
2021-11-03	132.55	133.90	131.80	133.80	92.445	1,811,878
2021-11-02	133.50	133.60	132.75	132.85	91.789	1,681,443
2021-11-01	133.90	134.55	132.80	133.80	92.445	1,629,662
2021-10-29	136.00	136.05	133.35	133.35	92.134	2,639,737
2021-10-28	133.60	137.65	132.25	135.30	93.482	2,376,757
2021-10-27	136.80	137.50	135.90	137.50	95.002	1,623,049
2021-10-26	137.10	137.65	136.35	137.05	94.691	1,177,100
2021-10-25	138.60	138.70	137.00	137.00	94.656	750,252
2021-10-22	137.00	138.50	136.90	138.40	95.624	1,096,616
2021-10-21	137.60	138.40	136.90	137.15	94.760	1,683,578
2021-10-20	138.45	138.55	136.15	137.40	94.933	1,774,885
2021-10-19	138.15	139.00	137.35	138.10	95.416	1,228,026
2021-10-18	139.60	139.60	137.90	138.05	95.382	999,967
2021-10-15	140.20	140.20	138.45	139.55	96.418	1,216,870

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.