Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	148.00	153.00	145.90	153.00	142.77	4,554,225
2026-04-27	163.70	163.80	162.20	162.20	151.35	1,113,969
2026-04-24	164.60	164.70	163.70	164.30	153.31	839,986
2026-04-23	162.00	163.40	160.80	163.40	152.47	1,201,368
2026-04-22	162.80	164.60	162.50	162.70	151.82	972,154
2026-04-21	162.20	163.30	161.50	162.70	151.82	1,027,710
2026-04-20	160.70	163.30	160.70	162.80	151.91	907,593
2026-04-17	162.00	162.80	160.00	160.30	149.58	1,142,347
2026-04-16	160.90	161.90	159.60	161.80	150.98	1,467,364
2026-04-15	164.40	164.70	160.70	160.70	149.95	1,670,191
2026-04-14	165.00	166.20	164.15	165.70	154.62	1,077,871
2026-04-13	168.40	168.80	165.30	165.30	154.25	1,146,186
2026-04-10	168.60	169.40	167.30	169.20	157.89	1,098,732
2026-04-09	170.00	170.80	169.00	170.30	158.91	1,380,101
2026-04-08	170.60	170.60	168.20	169.70	158.35	2,080,520
2026-04-07	170.00	172.60	170.00	170.10	158.73	1,385,659
2026-04-01	170.30	171.50	169.00	170.30	158.91	863,467
2026-03-31	169.40	170.80	168.30	170.30	158.91	1,585,364
2026-03-30	166.10	168.60	165.50	168.10	156.86	1,153,981
2026-03-27	165.20	167.20	165.00	166.30	155.18	1,143,280
2026-03-26	165.00	168.30	165.00	166.00	154.90	1,186,169
2026-03-25	166.40	166.80	164.70	165.80	154.71	1,446,631
2026-03-24	163.50	166.40	162.60	166.40	155.27	1,342,664
2026-03-23	164.20	167.30	162.00	167.30	156.11	1,525,173
2026-03-20	168.70	169.70	165.90	165.90	154.81	3,527,272
2026-03-19	169.20	171.00	167.80	168.40	157.14	1,936,333
2026-03-18	173.30	173.30	169.20	170.50	159.10	1,404,674
2026-03-17	172.70	173.70	172.10	172.20	160.68	852,180
2026-03-16	171.50	173.40	171.30	172.90	161.34	1,174,869
2026-03-13	171.00	173.40	170.10	171.80	160.31	1,641,611
2026-03-12	171.00	171.10	169.10	171.10	159.66	1,285,751
2026-03-11	170.30	171.10	168.40	170.50	159.10	1,200,127
2026-03-10	169.20	172.50	168.70	170.10	158.73	1,649,662
2026-03-09	170.70	170.70	167.60	169.00	157.70	1,956,844
2026-03-06	170.80	171.90	168.50	170.00	158.63	1,339,848
2026-03-05	172.70	173.10	169.90	170.30	158.91	1,397,084
2026-03-04	171.90	173.90	171.70	173.40	161.80	1,045,185
2026-03-03	174.80	175.00	171.20	171.70	160.22	1,439,416
2026-03-02	176.00	177.20	174.50	174.80	163.11	1,318,184
2026-02-27	171.30	177.40	171.20	176.30	164.51	3,025,474
2026-02-26	172.10	173.40	171.50	172.10	160.59	1,547,571
2026-02-25	173.00	173.20	171.20	172.50	160.96	1,169,043
2026-02-24	173.70	175.40	173.30	173.90	162.27	1,015,875
2026-02-23	174.20	175.20	173.10	173.60	161.99	1,194,626
2026-02-20	176.40	176.40	173.60	174.20	162.55	1,057,367
2026-02-19	175.10	176.00	173.00	176.00	164.23	1,307,365
2026-02-18	176.30	177.00	174.90	175.80	164.04	1,047,341
2026-02-17	177.30	178.70	176.30	176.30	164.51	1,192,689
2026-02-16	177.00	178.20	176.30	177.10	165.26	820,740
2026-02-13	177.30	178.00	176.20	177.00	165.16	1,133,343
2026-02-12	176.70	177.80	174.20	177.10	165.26	1,751,512
2026-02-11	173.10	176.60	172.90	176.60	164.79	1,722,786
2026-02-10	174.00	174.10	172.30	173.00	161.43	1,076,834
2026-02-09	173.00	174.30	172.40	173.50	161.90	1,508,607
2026-02-06	167.50	174.20	166.50	173.50	161.90	4,026,753
2026-02-05	160.40	162.10	159.20	161.90	151.07	1,548,077
2026-02-04	157.30	161.50	156.40	159.90	149.21	1,915,604
2026-02-03	160.10	161.70	156.30	157.20	146.69	2,307,930
2026-02-02	163.00	164.20	162.30	162.80	151.91	1,567,243
2026-01-30	161.40	162.90	160.30	162.00	151.17	2,248,992

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.