Telenor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 148.00 | 153.00 | 145.90 | 153.00 | 142.77 | 4,554,225 |
| 2026-04-27 | 163.70 | 163.80 | 162.20 | 162.20 | 151.35 | 1,113,969 |
| 2026-04-24 | 164.60 | 164.70 | 163.70 | 164.30 | 153.31 | 839,986 |
| 2026-04-23 | 162.00 | 163.40 | 160.80 | 163.40 | 152.47 | 1,201,368 |
| 2026-04-22 | 162.80 | 164.60 | 162.50 | 162.70 | 151.82 | 972,154 |
| 2026-04-21 | 162.20 | 163.30 | 161.50 | 162.70 | 151.82 | 1,027,710 |
| 2026-04-20 | 160.70 | 163.30 | 160.70 | 162.80 | 151.91 | 907,593 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.7000 NOK |
| 2026-05-20 | 5.0000 NOK |
| 2025-10-16 | 4.6000 NOK |
| 2025-05-22 | 5.0000 NOK |
| 2024-10-17 | 4.5000 NOK |
| 2024-05-08 | 5.0000 NOK |
| 2023-10-19 | 4.4000 NOK |
| 2023-05-11 | 5.0000 NOK |
| 2022-10-06 | 4.3000 NOK |
| 2022-05-12 | 5.0000 NOK |
| 2021-10-07 | 4.0000 NOK |
| 2021-05-28 | 5.0000 NOK |
| 2020-10-08 | 4.3000 NOK |
| 2020-05-12 | 4.4000 NOK |
| 2019-10-10 | 4.0000 NOK |
| 2019-05-08 | 4.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.