Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	159.80	162.30	159.20	161.40	150.61	1,585,821
2026-01-28	159.00	161.80	158.20	159.40	148.74	2,241,967
2026-01-27	157.00	157.40	156.20	156.50	146.03	1,450,632
2026-01-26	155.90	158.30	155.30	157.00	146.50	2,316,430
2026-01-23	156.90	156.90	154.60	154.90	144.54	3,051,830
2026-01-22	159.50	159.80	155.00	156.60	146.13	4,731,874
2026-01-21	145.50	147.30	144.80	146.40	136.61	1,745,823
2026-01-20	146.00	147.10	145.30	145.80	136.05	1,385,530
2026-01-19	143.20	147.00	143.20	146.30	136.52	1,968,759
2026-01-16	142.60	143.40	142.50	143.10	133.53	1,099,823
2026-01-15	144.00	144.00	142.30	143.20	133.62	919,169
2026-01-14	142.10	144.40	141.90	144.40	134.74	1,610,287
2026-01-13	143.30	143.80	142.00	142.00	132.50	979,130
2026-01-12	143.80	144.40	143.20	143.20	133.62	1,193,313
2026-01-09	145.90	145.90	143.60	144.00	134.37	1,174,309
2026-01-08	144.20	146.10	143.50	146.00	136.24	1,264,572
2026-01-07	145.70	145.70	143.60	144.30	134.65	1,337,541
2026-01-06	144.60	146.30	144.60	145.30	135.58	1,133,088
2026-01-05	146.00	146.10	144.10	144.50	134.84	1,060,289
2026-01-02	146.70	147.60	145.70	145.80	136.05	904,028
2025-12-30	146.00	146.80	146.00	146.70	136.89	1,146,875
2025-12-29	144.20	146.80	143.80	146.20	136.42	1,590,919
2025-12-23	143.20	144.20	143.10	143.80	134.18	1,335,141
2025-12-22	142.60	143.20	142.30	143.20	133.62	1,241,854
2025-12-19	145.00	145.30	142.60	142.90	133.34	3,516,530
2025-12-18	145.00	145.90	144.60	145.60	135.86	1,559,788
2025-12-17	145.20	145.50	144.20	145.40	135.68	1,273,367
2025-12-16	145.20	146.00	144.50	145.10	135.40	1,554,282
2025-12-15	143.90	145.30	143.60	145.00	135.30	1,388,904
2025-12-12	143.80	144.40	143.00	144.10	134.46	734,908
2025-12-11	143.60	143.80	142.80	143.80	134.18	1,291,841
2025-12-10	144.00	144.10	142.80	143.20	133.62	1,755,016
2025-12-09	145.00	145.00	143.50	144.10	134.46	2,005,900
2025-12-08	144.90	145.00	143.60	144.80	135.12	1,318,980
2025-12-05	144.90	145.10	144.20	145.00	135.30	872,172
2025-12-04	144.60	145.00	142.90	145.00	135.30	1,625,339
2025-12-03	144.80	145.10	142.90	143.90	134.28	1,407,853
2025-12-02	145.40	145.70	144.70	145.10	135.40	1,426,907
2025-12-01	146.20	146.40	144.60	144.80	135.12	1,587,085
2025-11-28	145.30	146.50	144.70	146.10	136.33	1,075,551
2025-11-27	146.90	147.30	146.30	147.00	137.17	795,534
2025-11-26	146.70	147.40	146.10	147.20	137.36	761,535
2025-11-25	145.40	146.70	144.30	146.70	136.89	1,066,627
2025-11-24	145.60	145.80	144.50	145.80	136.05	2,535,289
2025-11-21	144.20	145.50	143.80	145.10	135.40	1,054,087
2025-11-20	142.30	144.50	141.90	144.00	134.37	1,281,305
2025-11-19	143.50	143.50	141.50	141.50	132.04	858,114
2025-11-18	143.70	144.10	142.60	143.00	133.44	1,210,344
2025-11-17	144.90	144.90	143.30	144.20	134.56	1,153,048
2025-11-14	145.50	145.60	143.80	145.00	135.30	1,004,101
2025-11-13	146.00	146.20	144.20	145.30	135.58	1,115,925
2025-11-12	146.10	147.10	144.90	146.50	136.70	1,722,180
2025-11-11	150.50	152.80	145.60	146.10	136.33	3,006,907
2025-11-10	148.50	149.40	146.90	149.40	139.41	1,008,620
2025-11-07	149.90	150.30	148.90	148.90	138.94	957,895
2025-11-06	148.70	150.40	148.70	150.20	140.16	1,037,750
2025-11-05	148.20	149.50	148.20	148.80	138.85	1,099,022
2025-11-04	148.90	148.90	146.90	148.60	138.66	1,417,889
2025-11-03	150.20	150.60	148.50	150.10	140.06	1,599,283
2025-10-31	151.30	151.60	150.50	150.60	140.53	1,150,238

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.