Telenor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 152.50 | 153.00 | 151.30 | 151.70 | 141.56 | 1,721,701 |
| 2025-10-29 | 158.00 | 158.60 | 153.00 | 153.00 | 142.77 | 2,275,136 |
| 2025-10-28 | 164.20 | 164.60 | 161.80 | 162.90 | 152.01 | 1,087,010 |
| 2025-10-27 | 163.80 | 164.40 | 163.10 | 163.50 | 152.57 | 1,136,670 |
| 2025-10-24 | 164.60 | 164.60 | 162.40 | 164.00 | 153.03 | 693,329 |
| 2025-10-23 | 162.80 | 165.10 | 162.50 | 165.10 | 154.06 | 883,709 |
| 2025-10-22 | 166.00 | 166.10 | 162.90 | 162.90 | 152.01 | 1,673,196 |
| 2025-10-21 | 166.10 | 167.40 | 165.30 | 165.90 | 154.81 | 840,798 |
| 2025-10-20 | 165.10 | 167.10 | 165.10 | 165.80 | 154.71 | 1,183,424 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.7000 NOK |
| 2026-05-20 | 5.0000 NOK |
| 2025-10-16 | 4.6000 NOK |
| 2025-05-22 | 5.0000 NOK |
| 2024-10-17 | 4.5000 NOK |
| 2024-05-08 | 5.0000 NOK |
| 2023-10-19 | 4.4000 NOK |
| 2023-05-11 | 5.0000 NOK |
| 2022-10-06 | 4.3000 NOK |
| 2022-05-12 | 5.0000 NOK |
| 2021-10-07 | 4.0000 NOK |
| 2021-05-28 | 5.0000 NOK |
| 2020-10-08 | 4.3000 NOK |
| 2020-05-12 | 4.4000 NOK |
| 2019-10-10 | 4.0000 NOK |
| 2019-05-08 | 4.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.