Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	152.50	153.00	151.30	151.70	141.56	1,721,701
2025-10-29	158.00	158.60	153.00	153.00	142.77	2,275,136
2025-10-28	164.20	164.60	161.80	162.90	152.01	1,087,010
2025-10-27	163.80	164.40	163.10	163.50	152.57	1,136,670
2025-10-24	164.60	164.60	162.40	164.00	153.03	693,329
2025-10-23	162.80	165.10	162.50	165.10	154.06	883,709
2025-10-22	166.00	166.10	162.90	162.90	152.01	1,673,196
2025-10-21	166.10	167.40	165.30	165.90	154.81	840,798
2025-10-20	165.10	167.10	165.10	165.80	154.71	1,183,424
2025-10-17	166.00	166.00	164.30	165.70	154.62	1,001,188
2025-10-16	165.50	166.20	164.50	166.20	155.09	1,076,277
2025-10-15	169.20	170.20	168.90	170.10	154.43	1,472,035
2025-10-14	165.60	169.30	165.20	169.00	153.43	1,172,062
2025-10-13	166.00	166.00	164.10	164.80	149.62	937,878
2025-10-10	164.30	166.30	164.00	166.30	150.98	1,270,439
2025-10-09	164.10	164.50	163.40	163.80	148.71	1,235,615
2025-10-08	165.20	165.40	162.80	163.90	148.80	1,517,871
2025-10-07	165.20	165.60	164.10	164.70	149.53	1,251,166
2025-10-06	164.80	166.30	164.60	165.20	149.98	712,123
2025-10-03	165.30	166.30	164.90	164.90	149.71	749,378
2025-10-02	165.20	166.00	164.40	164.60	149.44	724,213
2025-10-01	165.90	166.50	165.10	166.30	150.98	1,015,915
2025-09-30	165.20	166.40	164.40	165.40	150.17	849,050
2025-09-29	165.30	165.90	164.80	165.20	149.98	883,289
2025-09-26	163.60	166.20	163.40	165.30	150.07	811,711
2025-09-25	162.80	164.30	162.20	163.40	148.35	1,401,238
2025-09-24	163.80	165.00	163.00	163.30	148.26	1,033,711
2025-09-23	163.50	164.00	162.90	163.10	148.08	793,189
2025-09-22	165.60	165.80	163.70	164.20	149.08	1,100,819
2025-09-19	164.80	167.10	164.50	166.00	150.71	2,868,100
2025-09-18	167.20	167.80	164.80	165.40	150.17	1,289,813
2025-09-17	167.80	168.40	166.90	167.20	151.80	1,419,496
2025-09-16	169.70	169.90	167.70	168.10	152.62	810,853
2025-09-15	170.60	171.20	169.20	170.40	154.71	576,402
2025-09-12	169.00	170.90	169.00	170.40	154.71	1,174,092
2025-09-11	169.00	171.10	169.00	170.30	154.61	909,699
2025-09-10	169.60	169.60	168.10	168.60	153.07	817,352
2025-09-09	167.30	169.30	167.00	169.20	153.62	799,470
2025-09-08	168.10	168.10	166.20	167.30	151.89	617,278
2025-09-05	170.00	170.20	167.90	168.60	153.07	772,938
2025-09-04	166.50	170.40	166.50	170.30	154.61	679,845
2025-09-03	167.90	167.90	165.30	166.00	150.71	1,055,180
2025-09-02	168.00	168.10	166.70	167.90	152.44	746,830
2025-09-01	167.60	168.00	166.70	167.80	152.34	583,376
2025-08-29	167.10	168.00	166.80	167.60	152.16	1,195,979
2025-08-28	167.00	167.00	165.50	166.70	151.35	679,584
2025-08-27	166.50	167.40	165.90	166.70	151.35	729,982
2025-08-26	166.00	166.70	165.20	166.70	151.35	2,603,912
2025-08-25	165.50	165.90	164.10	165.80	150.53	482,428
2025-08-22	166.10	166.10	164.90	165.90	150.62	687,949
2025-08-21	166.50	166.60	165.00	166.10	150.80	775,319
2025-08-20	166.00	166.90	165.20	166.90	151.53	898,959
2025-08-19	166.30	166.30	165.00	166.00	150.71	1,002,198
2025-08-18	165.90	166.10	164.90	166.10	150.80	734,095
2025-08-15	164.90	165.40	164.20	165.40	150.17	720,897
2025-08-14	163.30	164.90	162.80	164.90	149.71	1,665,510
2025-08-13	161.30	163.50	161.30	163.40	148.35	872,546
2025-08-12	161.70	162.60	161.00	161.30	146.44	697,289
2025-08-11	160.10	161.50	159.90	161.50	146.62	754,769
2025-08-08	160.70	161.60	159.70	159.70	144.99	744,611

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.