Telenor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 161.50 | 161.90 | 160.10 | 160.30 | 145.54 | 864,191 |
| 2025-08-06 | 162.20 | 162.30 | 160.50 | 162.30 | 147.35 | 990,021 |
| 2025-08-05 | 164.40 | 164.70 | 161.70 | 162.20 | 147.26 | 1,029,110 |
| 2025-08-04 | 161.30 | 164.10 | 161.30 | 164.10 | 148.99 | 960,265 |
| 2025-08-01 | 158.70 | 161.20 | 158.60 | 161.10 | 146.26 | 758,225 |
| 2025-07-31 | 158.60 | 159.60 | 158.40 | 158.70 | 144.08 | 764,575 |
| 2025-07-30 | 158.50 | 159.30 | 157.60 | 158.40 | 143.81 | 833,628 |
| 2025-07-29 | 157.50 | 159.10 | 156.70 | 159.10 | 144.45 | 950,811 |
| 2025-07-28 | 161.90 | 161.90 | 157.20 | 157.50 | 142.99 | 1,076,258 |
| 2025-07-25 | 159.70 | 160.10 | 158.20 | 158.40 | 143.81 | 1,091,449 |
| 2025-07-24 | 161.30 | 161.30 | 159.50 | 159.90 | 145.17 | 1,245,005 |
| 2025-07-23 | 161.80 | 161.80 | 160.30 | 161.10 | 146.26 | 1,013,044 |
| 2025-07-22 | 160.00 | 161.60 | 160.00 | 161.20 | 146.35 | 575,053 |
| 2025-07-21 | 163.40 | 163.40 | 159.00 | 160.00 | 145.26 | 977,736 |
| 2025-07-18 | 166.30 | 166.90 | 161.30 | 162.80 | 147.81 | 1,905,128 |
| 2025-07-17 | 158.70 | 161.80 | 158.70 | 161.00 | 146.17 | 1,617,298 |
| 2025-07-16 | 158.30 | 159.20 | 157.70 | 158.40 | 143.81 | 1,103,762 |
| 2025-07-15 | 157.20 | 158.50 | 156.50 | 157.80 | 143.27 | 823,977 |
| 2025-07-14 | 156.40 | 158.30 | 155.90 | 157.40 | 142.90 | 816,176 |
| 2025-07-11 | 156.60 | 157.30 | 156.10 | 156.30 | 141.90 | 717,040 |
| 2025-07-10 | 156.50 | 156.90 | 155.70 | 156.30 | 141.90 | 857,508 |
| 2025-07-09 | 156.50 | 157.30 | 156.30 | 156.30 | 141.90 | 896,274 |
| 2025-07-08 | 156.60 | 157.20 | 154.90 | 156.10 | 141.72 | 1,216,082 |
| 2025-07-07 | 157.00 | 158.10 | 156.50 | 156.50 | 142.09 | 865,884 |
| 2025-07-04 | 155.60 | 157.10 | 155.30 | 157.00 | 142.54 | 638,404 |
| 2025-07-03 | 156.60 | 157.80 | 155.00 | 155.60 | 141.27 | 971,259 |
| 2025-07-02 | 157.10 | 157.40 | 155.80 | 156.90 | 142.45 | 1,028,049 |
| 2025-07-01 | 156.70 | 157.50 | 156.20 | 156.90 | 142.45 | 1,286,599 |
| 2025-06-30 | 156.00 | 156.90 | 154.90 | 156.70 | 142.27 | 2,425,872 |
| 2025-06-27 | 153.60 | 156.00 | 153.50 | 155.30 | 141.00 | 1,543,539 |
| 2025-06-26 | 155.00 | 155.50 | 152.80 | 153.20 | 139.09 | 1,067,897 |
| 2025-06-25 | 155.00 | 155.70 | 153.80 | 155.00 | 140.72 | 1,121,970 |
| 2025-06-24 | 155.20 | 155.60 | 153.80 | 155.40 | 141.09 | 1,185,350 |
| 2025-06-23 | 153.20 | 155.20 | 153.00 | 154.60 | 140.36 | 1,201,733 |
| 2025-06-20 | 155.00 | 155.20 | 153.50 | 153.70 | 139.54 | 2,047,780 |
| 2025-06-19 | 152.10 | 155.80 | 151.60 | 155.00 | 140.72 | 1,214,244 |
| 2025-06-18 | 151.50 | 152.90 | 151.00 | 152.70 | 138.64 | 1,426,161 |
| 2025-06-17 | 151.60 | 152.70 | 150.90 | 151.30 | 137.36 | 1,339,181 |
| 2025-06-16 | 152.50 | 152.90 | 151.50 | 152.10 | 138.09 | 1,454,346 |
| 2025-06-13 | 152.60 | 153.30 | 152.30 | 152.50 | 138.45 | 1,692,271 |
| 2025-06-12 | 153.10 | 154.40 | 152.50 | 153.70 | 139.54 | 1,569,639 |
| 2025-06-11 | 153.20 | 153.70 | 152.10 | 153.10 | 139.00 | 1,497,078 |
| 2025-06-10 | 155.20 | 155.60 | 152.50 | 153.30 | 139.18 | 1,004,961 |
| 2025-06-06 | 155.90 | 156.60 | 155.00 | 155.00 | 140.72 | 882,169 |
| 2025-06-05 | 154.40 | 155.70 | 153.90 | 155.70 | 141.36 | 1,148,269 |
| 2025-06-04 | 154.90 | 155.50 | 154.40 | 155.00 | 140.72 | 1,421,735 |
| 2025-06-03 | 156.70 | 156.80 | 154.30 | 155.20 | 140.91 | 1,375,846 |
| 2025-06-02 | 156.70 | 156.70 | 155.00 | 156.50 | 142.09 | 2,173,129 |
| 2025-05-30 | 155.20 | 157.20 | 154.80 | 156.60 | 142.18 | 4,027,579 |
| 2025-05-28 | 156.20 | 157.10 | 154.90 | 155.00 | 140.72 | 1,067,986 |
| 2025-05-27 | 156.00 | 156.40 | 155.00 | 155.90 | 141.54 | 1,369,413 |
| 2025-05-26 | 155.00 | 156.00 | 154.70 | 155.60 | 141.27 | 759,383 |
| 2025-05-23 | 155.00 | 155.40 | 153.60 | 154.50 | 140.27 | 1,735,595 |
| 2025-05-22 | 153.70 | 154.70 | 152.60 | 153.80 | 139.63 | 1,270,247 |
| 2025-05-21 | 158.40 | 159.20 | 158.00 | 158.50 | 139.36 | 1,502,434 |
| 2025-05-20 | 156.20 | 158.50 | 156.20 | 158.30 | 139.19 | 2,846,249 |
| 2025-05-19 | 154.50 | 156.10 | 153.60 | 155.80 | 136.99 | 1,280,723 |
| 2025-05-16 | 152.80 | 154.10 | 152.60 | 154.00 | 135.41 | 1,737,754 |
| 2025-05-15 | 150.10 | 152.00 | 149.10 | 152.00 | 133.65 | 1,557,562 |
| 2025-05-14 | 149.70 | 151.40 | 149.30 | 149.80 | 131.71 | 1,372,909 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.7000 NOK |
| 2026-05-20 | 5.0000 NOK |
| 2025-10-16 | 4.6000 NOK |
| 2025-05-22 | 5.0000 NOK |
| 2024-10-17 | 4.5000 NOK |
| 2024-05-08 | 5.0000 NOK |
| 2023-10-19 | 4.4000 NOK |
| 2023-05-11 | 5.0000 NOK |
| 2022-10-06 | 4.3000 NOK |
| 2022-05-12 | 5.0000 NOK |
| 2021-10-07 | 4.0000 NOK |
| 2021-05-28 | 5.0000 NOK |
| 2020-10-08 | 4.3000 NOK |
| 2020-05-12 | 4.4000 NOK |
| 2019-10-10 | 4.0000 NOK |
| 2019-05-08 | 4.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.