Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	150.70	151.10	149.20	149.70	131.62	1,507,798
2025-05-12	152.70	152.70	148.90	150.80	132.59	1,505,543
2025-05-09	154.00	155.00	152.60	153.10	134.61	1,138,426
2025-05-08	157.60	158.00	153.90	154.70	136.02	1,731,649
2025-05-07	157.20	158.20	156.10	157.70	138.66	1,879,174
2025-05-06	156.30	159.40	154.20	157.20	138.22	2,003,550
2025-05-05	156.80	157.30	155.90	156.70	137.78	1,124,387
2025-05-02	156.60	157.40	155.60	156.70	137.78	1,785,049
2025-04-30	152.80	156.30	152.60	156.20	137.34	2,715,479
2025-04-29	150.90	152.90	150.80	152.70	134.26	1,137,542
2025-04-28	150.00	150.70	149.50	150.50	132.33	1,128,920
2025-04-25	148.30	150.00	147.90	149.40	131.36	1,252,831
2025-04-24	148.30	149.30	147.60	148.90	130.92	1,386,077
2025-04-23	151.00	151.40	147.10	148.10	130.22	1,778,981
2025-04-22	150.90	151.90	150.10	150.80	132.59	1,849,372
2025-04-16	148.40	149.40	147.50	149.40	131.36	797,731
2025-04-15	145.50	147.00	144.70	146.70	128.99	1,170,681
2025-04-14	144.00	145.40	143.40	145.30	127.76	1,329,329
2025-04-11	142.30	143.40	141.40	142.80	125.56	1,378,595
2025-04-10	142.80	143.40	139.80	141.90	124.77	2,260,215
2025-04-09	138.20	139.30	135.80	137.70	121.07	2,423,393
2025-04-08	140.40	141.00	136.60	140.70	123.71	3,253,895
2025-04-07	139.50	140.40	134.70	139.50	122.66	3,851,752
2025-04-04	150.40	152.60	145.50	146.10	128.46	2,567,587
2025-04-03	148.10	150.80	147.20	150.40	132.24	1,826,390
2025-04-02	151.30	151.70	149.00	149.40	131.36	1,252,800
2025-04-01	150.20	152.40	150.20	151.70	133.38	1,502,026
2025-03-31	150.50	151.10	149.50	150.50	132.33	1,670,356
2025-03-28	149.10	150.80	149.10	150.40	132.24	1,001,105
2025-03-27	148.30	149.90	148.20	149.40	131.36	994,092
2025-03-26	148.70	149.90	148.70	149.40	131.36	1,083,079
2025-03-25	148.50	149.20	148.10	148.40	130.48	923,374
2025-03-24	149.90	149.90	148.00	148.50	130.57	1,170,724
2025-03-21	148.80	150.60	148.60	150.00	131.89	2,851,000
2025-03-20	148.20	148.90	147.20	148.40	130.48	1,333,222
2025-03-19	148.50	149.20	148.10	148.20	130.31	1,266,421
2025-03-18	148.50	149.20	147.10	148.50	130.57	1,191,479
2025-03-17	148.00	148.50	147.50	148.50	130.57	1,162,536
2025-03-14	148.00	149.30	147.80	148.40	130.48	1,416,121
2025-03-13	146.30	148.30	146.20	148.20	130.31	1,876,769
2025-03-12	146.80	148.10	145.70	145.70	128.11	1,590,629
2025-03-11	147.10	148.50	146.80	146.90	129.16	1,902,253
2025-03-10	146.00	147.90	145.70	147.10	129.34	1,284,381
2025-03-07	145.00	146.70	144.20	146.00	128.37	2,349,073
2025-03-06	144.30	145.40	142.00	143.70	126.35	1,659,260
2025-03-05	145.40	146.50	144.30	144.40	126.96	1,934,444
2025-03-04	146.00	147.50	146.00	146.80	129.07	1,866,104
2025-03-03	146.10	146.60	143.80	146.00	128.37	1,223,881
2025-02-28	144.60	146.10	144.60	145.80	128.20	2,375,399
2025-02-27	145.30	146.60	144.60	144.60	127.14	1,853,210
2025-02-26	144.20	145.70	143.60	145.30	127.76	1,935,691
2025-02-25	142.50	146.10	142.40	145.10	127.58	2,000,972
2025-02-24	141.90	142.90	141.40	142.50	125.29	1,019,548
2025-02-21	140.30	141.60	140.20	141.20	124.15	1,706,396
2025-02-20	139.80	140.00	138.60	140.00	123.10	1,279,562
2025-02-19	139.30	139.90	138.00	139.20	122.39	1,448,058
2025-02-18	138.90	139.60	138.50	139.20	122.39	1,000,023
2025-02-17	138.70	139.50	138.40	138.60	121.86	702,779
2025-02-14	139.50	140.40	137.50	138.60	121.86	1,856,292
2025-02-13	139.80	140.80	138.60	139.50	122.66	1,559,972

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.