Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	139.80	140.80	138.60	139.50	122.66	1,559,972
2025-02-12	138.00	139.70	137.90	139.70	122.83	1,739,817
2025-02-11	139.50	140.30	138.90	139.50	122.66	1,029,795
2025-02-10	139.80	140.20	138.20	138.80	122.04	1,422,492
2025-02-07	140.60	140.70	139.00	139.80	122.92	1,264,488
2025-02-06	139.00	141.50	138.50	140.70	123.71	2,088,212
2025-02-05	138.90	139.50	138.10	138.40	121.69	1,665,444
2025-02-04	137.50	139.10	137.30	138.90	122.13	1,122,463
2025-02-03	137.60	139.00	137.60	138.20	121.51	1,130,509
2025-01-31	138.70	138.70	136.90	138.40	121.69	1,142,517
2025-01-30	137.80	138.80	136.70	138.80	122.04	897,334
2025-01-29	136.60	138.40	136.30	138.10	121.42	1,096,734
2025-01-28	134.80	136.70	134.80	136.40	119.93	1,172,622
2025-01-27	132.80	135.10	132.60	135.00	118.70	1,145,710
2025-01-24	135.70	136.00	132.30	132.70	116.68	1,469,033
2025-01-23	134.20	136.10	134.10	135.90	119.49	1,623,013
2025-01-22	133.90	134.60	132.40	133.00	116.94	1,065,062
2025-01-21	134.00	134.80	133.40	134.00	117.82	1,886,936
2025-01-20	133.60	135.00	133.60	134.10	117.91	1,256,465
2025-01-17	130.50	132.60	130.50	132.60	116.59	1,530,875
2025-01-16	129.50	130.90	128.80	130.70	114.92	1,185,229
2025-01-15	128.80	129.60	128.60	129.50	113.86	972,973
2025-01-14	128.00	128.20	127.30	128.20	112.72	1,278,378
2025-01-13	127.90	128.70	127.30	127.90	112.46	1,116,056
2025-01-10	128.50	128.80	127.10	127.90	112.46	1,028,464
2025-01-09	128.00	128.90	127.80	128.40	112.90	483,691
2025-01-08	128.00	129.30	127.10	127.80	112.37	921,540
2025-01-07	128.80	129.00	126.80	128.10	112.63	1,267,505
2025-01-06	129.90	130.30	128.90	129.10	113.51	852,630
2025-01-03	130.00	131.20	128.10	129.90	114.22	1,137,267
2025-01-02	128.20	129.90	127.90	129.50	113.86	932,415
2024-12-30	127.20	127.40	126.80	126.90	111.58	643,265
2024-12-27	125.50	127.20	125.20	127.20	111.84	610,606
2024-12-23	125.20	126.00	124.50	125.50	110.35	794,215
2024-12-20	125.00	125.90	124.00	125.30	110.17	3,864,943
2024-12-19	125.60	126.50	125.10	125.40	110.26	1,115,367
2024-12-18	128.20	128.50	125.80	126.30	111.05	1,380,764
2024-12-17	125.80	128.50	125.60	128.40	112.90	1,973,317
2024-12-16	127.80	127.80	125.80	126.50	111.23	1,617,348
2024-12-13	126.30	127.50	126.00	127.30	111.93	1,165,117
2024-12-12	125.30	127.10	124.60	126.30	111.05	1,335,673
2024-12-11	127.40	127.60	125.30	125.50	110.35	1,449,947
2024-12-10	127.10	128.10	126.60	127.00	111.67	1,076,431
2024-12-09	129.00	129.10	127.20	127.60	112.19	1,155,706
2024-12-06	128.10	129.00	127.80	129.00	113.42	1,353,260
2024-12-05	127.40	128.10	126.70	128.10	112.63	1,281,616
2024-12-04	128.30	128.40	126.80	127.20	111.84	1,119,625
2024-12-03	128.40	129.20	128.00	128.40	112.90	1,151,015
2024-12-02	130.00	130.60	128.10	128.40	112.90	1,599,839
2024-11-29	130.90	130.90	129.90	130.00	114.30	931,869
2024-11-28	131.00	131.40	130.90	131.00	115.18	533,685
2024-11-27	130.10	131.20	129.50	131.00	115.18	1,018,908
2024-11-26	131.70	131.80	129.80	129.80	114.13	1,490,225
2024-11-25	132.20	132.90	131.00	131.80	115.89	2,353,940
2024-11-22	130.70	133.00	130.70	132.10	116.15	1,055,844
2024-11-21	130.70	131.10	129.50	130.60	114.83	767,194
2024-11-20	131.70	132.10	130.50	130.70	114.92	972,884
2024-11-19	131.70	132.80	130.90	131.00	115.18	1,556,405
2024-11-18	132.70	132.80	130.60	131.80	115.89	1,128,906
2024-11-15	132.40	133.20	131.80	132.10	116.15	1,312,691

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.