Telenor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 132.60 | 133.20 | 131.60 | 132.60 | 116.59 | 1,349,587 |
| 2024-11-13 | 133.90 | 134.30 | 131.70 | 132.40 | 116.41 | 988,849 |
| 2024-11-12 | 130.50 | 134.30 | 130.50 | 133.90 | 117.73 | 2,059,351 |
| 2024-11-11 | 131.80 | 132.00 | 130.60 | 130.80 | 115.01 | 1,330,823 |
| 2024-11-08 | 130.50 | 131.50 | 130.20 | 131.30 | 115.45 | 1,103,799 |
| 2024-11-07 | 132.20 | 133.30 | 130.20 | 130.30 | 114.57 | 1,247,773 |
| 2024-11-06 | 134.40 | 134.40 | 132.50 | 132.90 | 116.85 | 1,537,301 |
| 2024-11-05 | 134.90 | 136.60 | 134.30 | 136.10 | 119.67 | 788,253 |
| 2024-11-04 | 137.20 | 138.00 | 136.30 | 136.30 | 119.84 | 1,145,264 |
| 2024-11-01 | 136.80 | 137.80 | 135.50 | 137.60 | 120.99 | 1,717,656 |
| 2024-10-31 | 137.00 | 137.10 | 133.70 | 135.10 | 118.79 | 2,018,635 |
| 2024-10-30 | 133.60 | 139.70 | 133.50 | 137.50 | 120.90 | 3,578,904 |
| 2024-10-29 | 131.00 | 131.40 | 129.20 | 130.90 | 115.09 | 2,148,007 |
| 2024-10-28 | 131.60 | 131.60 | 130.70 | 131.10 | 115.27 | 1,117,289 |
| 2024-10-25 | 131.20 | 131.60 | 130.20 | 131.40 | 115.53 | 1,100,759 |
| 2024-10-24 | 131.20 | 132.40 | 130.40 | 131.40 | 115.53 | 1,214,418 |
| 2024-10-23 | 129.80 | 131.00 | 129.80 | 131.00 | 115.18 | 1,121,223 |
| 2024-10-22 | 131.80 | 131.80 | 129.20 | 129.90 | 114.22 | 1,438,837 |
| 2024-10-21 | 131.80 | 132.20 | 130.80 | 131.70 | 115.80 | 790,651 |
| 2024-10-18 | 132.60 | 133.40 | 130.20 | 131.80 | 115.89 | 1,640,004 |
| 2024-10-17 | 132.40 | 134.70 | 132.30 | 132.80 | 116.76 | 1,829,274 |
| 2024-10-16 | 134.00 | 136.80 | 133.90 | 136.80 | 116.33 | 1,915,304 |
| 2024-10-15 | 134.40 | 135.40 | 133.40 | 133.40 | 113.43 | 1,768,790 |
| 2024-10-14 | 133.40 | 134.20 | 132.70 | 133.80 | 113.77 | 1,029,201 |
| 2024-10-11 | 134.20 | 134.40 | 133.40 | 133.40 | 113.43 | 1,030,001 |
| 2024-10-10 | 134.80 | 135.40 | 134.20 | 134.40 | 114.28 | 1,091,659 |
| 2024-10-09 | 134.00 | 134.60 | 132.90 | 134.60 | 114.45 | 1,300,523 |
| 2024-10-08 | 133.50 | 134.00 | 132.90 | 133.80 | 113.77 | 888,079 |
| 2024-10-07 | 133.30 | 134.30 | 132.70 | 133.80 | 113.77 | 703,643 |
| 2024-10-04 | 133.50 | 135.20 | 133.00 | 133.90 | 113.86 | 1,084,098 |
| 2024-10-03 | 136.10 | 136.10 | 133.00 | 133.60 | 113.60 | 1,403,192 |
| 2024-10-02 | 135.70 | 137.00 | 135.30 | 136.00 | 115.64 | 1,257,313 |
| 2024-10-01 | 135.10 | 136.10 | 134.60 | 135.90 | 115.56 | 829,617 |
| 2024-09-30 | 134.70 | 135.90 | 134.70 | 135.00 | 114.79 | 1,048,189 |
| 2024-09-27 | 135.50 | 135.80 | 134.30 | 134.80 | 114.62 | 961,817 |
| 2024-09-26 | 137.50 | 137.80 | 134.70 | 135.60 | 115.30 | 1,315,173 |
| 2024-09-25 | 135.60 | 137.40 | 135.30 | 136.90 | 116.41 | 864,857 |
| 2024-09-24 | 135.60 | 135.90 | 134.60 | 135.90 | 115.56 | 861,228 |
| 2024-09-23 | 135.20 | 136.20 | 134.70 | 135.70 | 115.39 | 790,124 |
| 2024-09-20 | 133.00 | 135.40 | 132.60 | 135.00 | 114.79 | 3,009,841 |
| 2024-09-19 | 135.50 | 135.50 | 132.80 | 132.80 | 112.92 | 1,647,485 |
| 2024-09-18 | 134.70 | 135.50 | 134.30 | 135.50 | 115.22 | 912,800 |
| 2024-09-17 | 135.80 | 136.50 | 134.90 | 134.90 | 114.71 | 1,483,593 |
| 2024-09-16 | 134.60 | 135.60 | 134.50 | 135.60 | 115.30 | 537,910 |
| 2024-09-13 | 135.80 | 136.20 | 134.40 | 134.70 | 114.54 | 1,196,020 |
| 2024-09-12 | 136.30 | 136.60 | 135.40 | 135.90 | 115.56 | 1,541,259 |
| 2024-09-11 | 136.00 | 136.20 | 134.70 | 136.00 | 115.64 | 1,110,501 |
| 2024-09-10 | 134.80 | 136.50 | 134.80 | 136.50 | 116.07 | 1,607,023 |
| 2024-09-09 | 134.60 | 135.10 | 134.30 | 134.80 | 114.62 | 949,935 |
| 2024-09-06 | 134.00 | 134.90 | 132.90 | 134.90 | 114.71 | 1,049,357 |
| 2024-09-05 | 133.60 | 134.50 | 133.40 | 134.20 | 114.11 | 1,101,573 |
| 2024-09-04 | 132.80 | 133.70 | 132.20 | 133.60 | 113.60 | 1,234,304 |
| 2024-09-03 | 133.20 | 133.80 | 132.80 | 133.40 | 113.43 | 1,019,516 |
| 2024-09-02 | 131.50 | 133.50 | 131.50 | 133.50 | 113.52 | 729,007 |
| 2024-08-30 | 130.50 | 131.50 | 130.30 | 131.50 | 111.82 | 2,349,106 |
| 2024-08-29 | 130.40 | 130.70 | 129.50 | 130.10 | 110.63 | 767,150 |
| 2024-08-28 | 129.70 | 130.00 | 129.00 | 130.00 | 110.54 | 631,253 |
| 2024-08-27 | 128.60 | 129.90 | 128.30 | 129.60 | 110.20 | 626,991 |
| 2024-08-26 | 128.50 | 129.10 | 128.10 | 128.60 | 109.35 | 475,739 |
| 2024-08-23 | 128.10 | 128.60 | 127.70 | 128.60 | 109.35 | 684,592 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.7000 NOK |
| 2026-05-20 | 5.0000 NOK |
| 2025-10-16 | 4.6000 NOK |
| 2025-05-22 | 5.0000 NOK |
| 2024-10-17 | 4.5000 NOK |
| 2024-05-08 | 5.0000 NOK |
| 2023-10-19 | 4.4000 NOK |
| 2023-05-11 | 5.0000 NOK |
| 2022-10-06 | 4.3000 NOK |
| 2022-05-12 | 5.0000 NOK |
| 2021-10-07 | 4.0000 NOK |
| 2021-05-28 | 5.0000 NOK |
| 2020-10-08 | 4.3000 NOK |
| 2020-05-12 | 4.4000 NOK |
| 2019-10-10 | 4.0000 NOK |
| 2019-05-08 | 4.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.