Tinde Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	111.98	111.98	111.98	111.98	111.98	45
2026-07-23	111.98	111.98	111.98	111.98	111.98	45
2026-07-22	111.98	111.98	111.98	111.98	111.98	45
2026-07-21	111.00	112.48	111.00	112.48	112.48	51
2026-07-20	111.00	111.00	110.00	110.00	110.00	265
2026-07-17	111.50	111.50	111.50	111.50	111.50	3
2026-07-16	111.48	111.48	111.00	111.00	111.00	31
2026-07-15	111.98	111.98	111.98	111.98	111.98	125
2026-07-14	112.60	112.60	111.98	111.98	111.98	125
2026-07-13	111.98	111.98	111.98	111.98	111.98	0
2026-07-10	111.98	111.98	111.98	111.98	111.98	36
2026-07-09	111.98	111.98	111.98	111.98	111.98	36
2026-07-08	111.98	111.98	111.98	111.98	111.98	36
2026-07-07	111.00	111.00	111.00	111.00	111.00	126
2026-07-06	112.98	113.00	109.02	112.96	112.96	756
2026-07-03	113.90	113.90	113.90	113.90	113.90	45
2026-07-02	113.90	113.90	113.90	113.90	113.90	11
2026-07-01	113.90	113.90	113.90	113.90	113.90	11
2026-06-30	113.90	113.90	113.90	113.90	113.90	11
2026-06-29	114.54	114.54	114.54	114.54	114.54	898
2026-06-26	114.56	114.56	114.54	114.54	114.54	898
2026-06-25	114.92	114.92	114.92	114.92	114.92	2,750
2026-06-24	114.92	114.92	114.92	114.92	114.92	2,750
2026-06-23	114.70	114.92	114.68	114.92	114.92	2,750
2026-06-22	114.98	114.98	114.98	114.98	114.98	28
2026-06-19	114.98	114.98	114.98	114.98	114.98	28
2026-06-18	115.00	115.00	115.00	115.00	115.00	45
2026-06-17	115.00	115.00	115.00	115.00	115.00	45
2026-06-16	115.00	115.00	115.00	115.00	115.00	50
2026-06-15	115.00	115.00	115.00	115.00	115.00	50
2026-06-12	115.00	115.00	115.00	115.00	115.00	50
2026-06-11	114.60	114.60	114.60	114.60	114.60	2,050
2026-06-10	114.60	114.60	114.60	114.60	114.60	2,050
2026-06-09	114.60	114.60	114.50	114.60	114.60	2,050
2026-06-08	115.98	115.98	115.98	115.98	115.98	21,264
2026-06-05	115.98	115.98	115.98	115.98	115.98	21,264
2026-06-04	115.98	115.98	115.98	115.98	115.98	198
2026-06-03	114.98	115.00	114.98	115.00	115.00	802
2026-06-02	114.50	114.50	114.50	114.50	114.50	40
2026-06-01	114.50	114.50	114.50	114.50	114.50	40
2026-05-29	114.50	114.50	114.00	114.50	114.50	1,227
2026-05-28	115.20	115.20	114.98	114.98	114.98	340
2026-05-27	116.88	116.88	116.88	116.88	116.88	1,160
2026-05-26	116.02	116.88	114.10	116.88	116.88	1,160
2026-05-22	115.98	116.00	115.98	116.00	116.00	787
2026-05-21	113.50	116.00	113.50	115.98	115.98	60
2026-05-20	117.34	117.34	117.26	117.26	117.26	9,227
2026-05-19	117.50	117.50	117.26	117.26	117.26	800
2026-05-18	115.10	118.00	115.10	118.00	118.00	1,052
2026-05-15	115.98	119.98	114.32	114.32	114.32	1,462
2026-05-13	116.50	116.50	116.50	116.50	116.50	2
2026-05-12	119.00	119.00	117.20	117.20	117.20	49
2026-05-11	119.50	119.50	119.50	119.50	119.50	10
2026-05-08	120.58	120.58	119.22	119.50	119.50	105
2026-05-07	119.50	121.00	119.50	120.00	120.00	202
2026-05-06	120.00	120.00	120.00	120.00	120.00	2,481
2026-05-05	119.20	120.12	119.20	120.00	120.00	2,481
2026-05-04	119.98	121.80	119.98	121.80	121.80	1,659
2026-04-30	119.98	120.00	119.98	120.00	120.00	2,767
2026-04-29	118.98	120.00	118.98	120.00	120.00	4,692

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.9000 NOK
2025-03-27	9.0000 NOK
2024-03-21	7.6300 NOK
2023-03-30	8.3733 NOK
2022-03-31	7.7441 NOK
2021-11-01	3.2525 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.