Tinde Sparebank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	110.00	111.80	110.00	111.80	111.80	3,303
2026-10-15	110.12	110.12	110.12	110.12	110.12	70
2026-10-14	110.12	110.12	110.12	110.12	110.12	327
2026-10-13	110.98	111.00	110.12	110.12	110.12	294
2026-10-12	110.98	110.98	110.98	110.98	110.98	20
2026-10-09	110.98	110.98	110.98	110.98	110.98	20
2026-10-08	109.98	110.98	109.98	110.98	110.98	3,591
2026-10-07	112.00	112.00	112.00	112.00	112.00	0
2026-10-06	112.00	112.00	112.00	112.00	112.00	1,455
2026-10-05	111.98	112.00	111.98	112.00	112.00	1,455
2026-10-02	111.98	111.98	111.98	111.98	111.98	319
2026-10-01	111.98	111.98	111.98	111.98	111.98	319
2026-09-30	110.98	111.98	110.98	111.98	111.98	319
2026-09-29	111.00	111.00	111.00	111.00	111.00	13,027
2026-09-28	110.98	111.00	106.98	111.00	111.00	13,027
2026-09-25	110.00	110.00	110.00	110.00	110.00	505
2026-09-24	110.50	110.52	110.50	110.52	110.52	1,034
2026-09-23	110.00	110.00	110.00	110.00	110.00	24
2026-09-22	111.00	111.00	111.00	111.00	111.00	111
2026-09-21	111.00	111.00	111.00	111.00	111.00	45
2026-09-18	111.00	111.00	111.00	111.00	111.00	30

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.