Tinde Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 116.50 | 118.98 | 115.96 | 118.98 | 118.98 | 2,528 |
| 2026-04-27 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 50 |
| 2026-04-24 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 281 |
| 2026-04-23 | 116.10 | 116.50 | 114.42 | 116.50 | 116.50 | 281 |
| 2026-04-22 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1,124 |
| 2026-04-21 | 116.00 | 117.00 | 116.00 | 117.00 | 117.00 | 1,124 |
| 2026-04-20 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 702 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.9000 NOK |
| 2025-03-27 | 9.0000 NOK |
| 2024-03-21 | 7.6300 NOK |
| 2023-03-30 | 8.3733 NOK |
| 2022-03-31 | 7.7441 NOK |
| 2021-11-01 | 3.2525 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.