Thor Medical ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	1.265	1.267	1.193	1.195	1.195	1,136,371
2023-11-30	1.247	1.247	1.191	1.198	1.198	612,054
2023-11-29	1.267	1.276	1.218	1.265	1.265	693,671
2023-11-28	1.267	1.267	1.224	1.263	1.263	531,065
2023-11-27	1.247	1.300	1.228	1.267	1.267	509,432
2023-11-24	1.302	1.350	1.267	1.278	1.278	603,182
2023-11-23	1.237	1.331	1.222	1.331	1.331	359,999
2023-11-22	1.315	1.315	1.237	1.249	1.249	802,320
2023-11-21	1.384	1.393	1.267	1.274	1.274	1,272,873
2023-11-20	1.354	1.423	1.325	1.382	1.382	812,316
2023-11-17	1.374	1.374	1.286	1.354	1.354	1,540,988
2023-11-16	1.557	1.557	1.345	1.354	1.354	4,525,648
2023-11-15	1.335	1.612	1.335	1.578	1.578	10,666,178
2023-11-14	1.189	1.208	1.177	1.200	1.200	79,541
2023-11-13	1.224	1.237	1.183	1.214	1.214	237,738
2023-11-10	1.247	1.253	1.169	1.228	1.228	132,911
2023-11-09	1.218	1.267	1.193	1.216	1.216	285,458
2023-11-08	1.220	1.259	1.208	1.257	1.257	363,251
2023-11-07	1.200	1.265	1.193	1.257	1.257	106,136
2023-11-06	1.169	1.265	1.169	1.249	1.249	376,649
2023-11-03	1.267	1.267	1.218	1.249	1.249	204,231
2023-11-02	1.218	1.267	1.173	1.237	1.237	819,748
2023-11-01	1.286	1.286	1.230	1.232	1.232	243,571
2023-10-31	1.179	1.300	1.179	1.237	1.237	321,748
2023-10-30	1.198	1.335	1.159	1.206	1.206	887,463
2023-10-27	1.360	1.360	1.183	1.214	1.214	1,878,043
2023-10-26	1.384	1.384	1.220	1.220	1.220	813,630
2023-10-25	1.419	1.421	1.286	1.286	1.286	842,231
2023-10-24	1.514	1.539	1.278	1.413	1.413	4,298,308
2023-10-23	1.407	1.606	1.407	1.510	1.510	8,222,381
2023-10-20	1.208	1.364	1.208	1.331	1.331	2,461,634
2023-10-19	1.237	1.290	1.204	1.208	1.208	591,334
2023-10-18	1.267	1.298	1.183	1.271	1.271	770,230
2023-10-17	1.364	1.364	1.267	1.315	1.315	145,881
2023-10-16	1.218	1.401	1.218	1.315	1.315	345,867
2023-10-13	1.282	1.313	1.274	1.300	1.300	258,035
2023-10-12	1.317	1.317	1.276	1.315	1.315	162,235
2023-10-11	1.269	1.317	1.257	1.298	1.298	251,085
2023-10-10	1.280	1.321	1.280	1.288	1.288	193,430
2023-10-09	1.308	1.311	1.269	1.280	1.280	646,048
2023-10-06	1.321	1.335	1.267	1.306	1.306	500,785
2023-10-05	1.448	1.448	1.308	1.315	1.315	261,852
2023-10-04	1.298	1.358	1.272	1.333	1.333	433,084
2023-10-03	1.460	1.460	1.294	1.335	1.335	762,120
2023-10-02	1.510	1.557	1.288	1.356	1.356	2,065,146
2023-09-29	1.615	1.654	1.510	1.545	1.545	985,025
2023-09-28	1.520	1.723	1.518	1.604	1.604	1,267,575
2023-09-27	1.364	1.532	1.364	1.456	1.456	1,399,227
2023-09-26	1.364	1.413	1.282	1.397	1.397	626,650
2023-09-25	1.354	1.397	1.278	1.354	1.354	268,306
2023-09-22	1.315	1.411	1.267	1.327	1.327	519,308
2023-09-21	1.413	1.413	1.267	1.335	1.335	465,576
2023-09-20	1.198	1.438	1.198	1.382	1.382	849,325
2023-09-19	1.198	1.247	1.198	1.200	1.200	381,877
2023-09-18	1.247	1.247	1.183	1.189	1.189	184,214
2023-09-15	1.175	1.245	1.175	1.218	1.218	231,199
2023-09-14	1.218	1.253	1.177	1.183	1.183	232,861
2023-09-13	1.267	1.274	1.171	1.218	1.218	237,203
2023-09-12	1.267	1.302	1.218	1.257	1.257	410,312
2023-09-11	1.354	1.360	1.232	1.267	1.267	528,127

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.