Thor Medical ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.380 | 4.440 | 4.355 | 4.440 | 4.440 | 2,019,987 |
| 2026-10-15 | 4.415 | 4.415 | 4.280 | 4.310 | 4.310 | 2,050,584 |
| 2026-10-14 | 4.365 | 4.465 | 4.360 | 4.420 | 4.420 | 997,841 |
| 2026-10-13 | 4.430 | 4.430 | 4.350 | 4.360 | 4.360 | 1,469,560 |
| 2026-10-12 | 4.485 | 4.525 | 4.420 | 4.430 | 4.430 | 1,075,235 |
| 2026-10-09 | 4.400 | 4.490 | 4.385 | 4.455 | 4.455 | 2,108,850 |
| 2026-10-08 | 4.450 | 4.450 | 4.300 | 4.385 | 4.385 | 1,929,709 |
| 2026-10-07 | 4.450 | 4.595 | 4.395 | 4.435 | 4.435 | 2,689,287 |
| 2026-10-06 | 4.450 | 4.465 | 4.375 | 4.420 | 4.420 | 1,691,647 |
| 2026-10-05 | 4.520 | 4.570 | 4.415 | 4.415 | 4.415 | 1,760,874 |
| 2026-10-02 | 4.495 | 4.570 | 4.405 | 4.500 | 4.500 | 1,657,097 |
| 2026-10-01 | 4.450 | 4.525 | 4.360 | 4.455 | 4.455 | 4,048,393 |
| 2026-09-30 | 4.550 | 4.550 | 4.445 | 4.470 | 4.470 | 1,853,927 |
| 2026-09-29 | 4.490 | 4.510 | 4.350 | 4.510 | 4.510 | 4,912,858 |
| 2026-09-28 | 4.570 | 4.665 | 4.450 | 4.490 | 4.490 | 6,964,532 |
| 2026-09-25 | 4.595 | 4.630 | 4.550 | 4.550 | 4.550 | 2,734,155 |
| 2026-09-24 | 4.650 | 4.695 | 4.580 | 4.595 | 4.595 | 2,275,305 |
| 2026-09-23 | 4.690 | 4.730 | 4.560 | 4.625 | 4.625 | 3,279,374 |
| 2026-09-22 | 4.770 | 4.900 | 4.650 | 4.695 | 4.695 | 4,979,238 |
| 2026-09-21 | 4.640 | 4.790 | 4.625 | 4.665 | 4.665 | 3,133,081 |
| 2026-09-18 | 4.715 | 4.725 | 4.600 | 4.605 | 4.605 | 3,295,870 |
| 2026-09-17 | 4.795 | 4.795 | 4.700 | 4.725 | 4.725 | 2,622,262 |
| 2026-09-16 | 4.600 | 4.915 | 4.585 | 4.735 | 4.735 | 5,650,589 |
| 2026-09-15 | 4.760 | 4.760 | 4.570 | 4.600 | 4.600 | 3,638,402 |
| 2026-09-14 | 4.730 | 4.790 | 4.705 | 4.750 | 4.750 | 2,353,836 |
| 2026-09-11 | 4.750 | 4.760 | 4.660 | 4.700 | 4.700 | 4,169,994 |
| 2026-09-10 | 4.800 | 4.825 | 4.735 | 4.750 | 4.750 | 5,289,893 |
| 2026-09-09 | 5.120 | 5.120 | 4.775 | 4.775 | 4.775 | 8,808,493 |
| 2026-09-08 | 4.800 | 5.140 | 4.800 | 5.080 | 5.080 | 10,612,380 |
| 2026-09-07 | 4.965 | 4.975 | 4.775 | 4.835 | 4.835 | 7,436,212 |
| 2026-09-04 | 4.870 | 5.010 | 4.815 | 4.880 | 4.880 | 86,959,998 |
| 2026-09-03 | 5.500 | 5.520 | 5.350 | 5.470 | 5.470 | 3,530,472 |
| 2026-09-02 | 5.700 | 5.700 | 5.370 | 5.550 | 5.550 | 5,053,201 |
| 2026-09-01 | 5.900 | 6.290 | 5.640 | 5.680 | 5.680 | 14,481,614 |
| 2026-08-31 | 5.950 | 5.950 | 5.680 | 5.680 | 5.680 | 5,651,489 |
| 2026-08-28 | 6.680 | 6.680 | 5.950 | 6.010 | 6.010 | 14,572,635 |
| 2026-08-27 | 7.070 | 7.070 | 6.740 | 6.790 | 6.790 | 3,786,024 |
| 2026-08-26 | 6.890 | 7.120 | 6.850 | 6.980 | 6.980 | 6,811,977 |
| 2026-08-25 | 6.960 | 6.960 | 6.610 | 6.760 | 6.760 | 4,354,415 |
| 2026-08-24 | 6.700 | 6.950 | 6.680 | 6.910 | 6.910 | 6,490,985 |
| 2026-08-21 | 6.470 | 6.770 | 6.300 | 6.690 | 6.690 | 8,345,714 |
| 2026-08-20 | 5.950 | 6.450 | 5.800 | 6.370 | 6.370 | 11,077,392 |
| 2026-08-19 | 5.780 | 5.780 | 5.620 | 5.720 | 5.720 | 2,605,035 |
| 2026-08-18 | 5.830 | 5.870 | 5.700 | 5.730 | 5.730 | 2,319,912 |
| 2026-08-17 | 6.010 | 6.010 | 5.760 | 5.810 | 5.810 | 5,343,827 |
| 2026-08-14 | 6.250 | 6.270 | 6.040 | 6.050 | 6.050 | 4,784,716 |
| 2026-08-13 | 6.400 | 6.620 | 6.250 | 6.250 | 6.250 | 6,151,779 |
| 2026-08-12 | 6.210 | 6.450 | 6.210 | 6.350 | 6.350 | 6,913,053 |
| 2026-08-11 | 5.900 | 6.130 | 5.750 | 6.100 | 6.100 | 7,889,660 |
| 2026-08-10 | 5.450 | 5.930 | 5.450 | 5.860 | 5.860 | 6,378,835 |
| 2026-08-07 | 5.320 | 5.440 | 5.210 | 5.430 | 5.430 | 2,726,028 |
| 2026-08-06 | 5.550 | 5.550 | 5.200 | 5.300 | 5.300 | 8,496,621 |
| 2026-08-05 | 5.420 | 5.750 | 5.420 | 5.550 | 5.550 | 11,127,461 |
| 2026-08-04 | 5.600 | 5.620 | 5.140 | 5.300 | 5.300 | 10,501,760 |
| 2026-08-03 | 5.800 | 6.030 | 5.460 | 5.660 | 5.660 | 10,344,509 |
| 2026-07-31 | 4.655 | 5.900 | 4.650 | 5.790 | 5.790 | 21,931,687 |
| 2026-07-30 | 4.465 | 4.520 | 4.400 | 4.520 | 4.520 | 1,141,622 |
| 2026-07-29 | 4.500 | 4.520 | 4.410 | 4.450 | 4.450 | 462,237 |
| 2026-07-28 | 4.410 | 4.515 | 4.410 | 4.480 | 4.480 | 401,052 |
| 2026-07-27 | 4.400 | 4.470 | 4.400 | 4.440 | 4.440 | 449,298 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.