Thor Medical ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	1.169	1.333	1.169	1.267	1.267	1,056,603
2023-09-07	1.082	1.216	1.009	1.179	1.179	957,165
2023-09-06	1.156	1.169	1.120	1.128	1.128	277,055
2023-09-05	1.167	1.198	1.150	1.150	1.150	284,972
2023-09-04	1.198	1.237	1.165	1.196	1.196	836,558
2023-09-01	1.306	1.306	1.220	1.237	1.237	545,244
2023-08-31	1.267	1.325	1.267	1.294	1.294	376,686
2023-08-30	1.311	1.325	1.267	1.296	1.296	583,830
2023-08-29	1.315	1.325	1.269	1.269	1.269	502,507
2023-08-28	1.315	1.321	1.296	1.300	1.300	228,332
2023-08-25	1.335	1.339	1.284	1.292	1.292	352,392
2023-08-24	1.352	1.354	1.272	1.304	1.304	186,279
2023-08-23	1.333	1.382	1.288	1.296	1.296	198,997
2023-08-22	1.276	1.403	1.245	1.333	1.333	831,113
2023-08-21	1.278	1.411	1.267	1.269	1.269	644,953
2023-08-18	1.345	1.352	1.290	1.323	1.323	509,951
2023-08-17	1.403	1.403	1.325	1.345	1.345	346,153
2023-08-16	1.421	1.421	1.354	1.364	1.364	636,793
2023-08-15	1.423	1.430	1.364	1.374	1.374	374,507
2023-08-14	1.608	1.608	1.424	1.428	1.428	326,320
2023-08-11	1.500	1.536	1.442	1.460	1.460	802,440
2023-08-10	1.578	1.578	1.485	1.497	1.497	379,489
2023-08-09	1.559	1.588	1.481	1.512	1.512	219,839
2023-08-08	1.516	1.520	1.481	1.518	1.518	612,479
2023-08-07	1.559	1.625	1.512	1.526	1.526	1,097,173
2023-08-04	1.549	1.598	1.539	1.592	1.592	927,689
2023-08-03	1.608	1.608	1.559	1.569	1.569	892,126
2023-08-02	1.637	1.652	1.617	1.623	1.623	567,132
2023-08-01	1.656	1.668	1.637	1.639	1.639	412,656
2023-07-31	1.668	1.715	1.668	1.668	1.668	382,008
2023-07-28	1.822	1.822	1.668	1.680	1.680	573,061
2023-07-27	1.744	1.826	1.744	1.756	1.756	449,018
2023-07-26	1.875	1.880	1.744	1.744	1.744	1,460,119
2023-07-25	1.754	2.046	1.740	1.822	1.822	2,559,405
2023-07-24	1.693	1.793	1.615	1.736	1.736	711,956
2023-07-21	1.656	1.705	1.600	1.656	1.656	1,065,223
2023-07-20	1.676	1.676	1.598	1.635	1.635	495,662
2023-07-19	1.656	1.730	1.621	1.621	1.621	461,769
2023-07-18	1.676	1.691	1.641	1.656	1.656	283,524
2023-07-17	1.725	1.725	1.645	1.647	1.647	556,437
2023-07-14	1.725	1.754	1.656	1.705	1.705	837,289
2023-07-13	1.803	1.841	1.699	1.736	1.736	741,264
2023-07-12	1.656	1.937	1.656	1.801	1.801	2,513,904
2023-07-11	1.588	1.686	1.561	1.623	1.623	1,024,830
2023-07-10	1.637	1.656	1.530	1.580	1.580	1,499,829
2023-07-07	1.832	1.834	1.594	1.703	1.703	3,092,429
2023-07-06	1.880	2.012	1.832	1.871	1.871	736,996
2023-07-05	2.046	2.046	1.882	1.882	1.882	2,567,305
2023-07-04	1.988	2.236	1.824	1.947	1.947	4,280,304
2023-07-03	2.221	2.221	1.958	1.958	1.958	2,582,123
2023-06-30	2.148	2.363	2.095	2.109	2.109	2,119,900
2023-06-29	2.280	2.514	1.997	2.163	2.163	10,027,711
2023-06-28	2.455	2.455	2.217	2.226	2.226	4,020,873
2023-06-27	2.299	2.470	2.114	2.382	2.382	6,678,360
2023-06-26	1.910	2.421	1.910	2.324	2.324	13,707,398
2023-06-23	1.853	1.912	1.738	1.861	1.861	1,678,527
2023-06-22	2.027	2.027	1.806	1.916	1.916	6,618,421
2023-06-21	2.343	2.353	2.066	2.134	2.134	8,322,845
2023-06-20	2.592	2.699	2.241	2.455	2.455	7,621,187
2023-06-19	2.601	2.757	2.387	2.606	2.606	6,108,394

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.