Thor Medical ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	2.689	2.826	2.470	2.543	2.543	11,955,037
2023-06-15	2.144	2.699	2.144	2.485	2.485	16,676,032
2023-06-14	2.377	2.942	2.085	2.085	2.085	24,659,862
2023-06-13	1.415	2.324	1.413	2.265	2.265	18,360,574
2023-06-12	1.997	2.144	1.413	1.413	1.413	14,486,970
2023-06-09	2.748	2.748	1.988	2.178	2.178	15,553,435
2023-06-08	1.608	2.903	1.608	2.738	2.738	30,906,818
2023-06-07	0.974	1.547	0.974	1.539	1.539	14,750,235
2023-06-06	0.779	0.974	0.779	0.934	0.934	1,430,113
2023-06-05	0.721	0.776	0.700	0.776	0.776	835,540
2023-06-02	0.776	0.776	0.693	0.729	0.729	326,938
2023-06-01	0.672	0.741	0.643	0.702	0.702	355,133
2023-05-31	0.672	0.706	0.643	0.672	0.672	18,976
2023-05-30	0.635	0.672	0.635	0.659	0.659	207,979
2023-05-26	0.641	0.673	0.641	0.653	0.653	91,635
2023-05-25	0.682	0.690	0.637	0.667	0.667	277,881
2023-05-24	0.692	0.692	0.661	0.673	0.673	187,295
2023-05-23	0.663	0.691	0.635	0.691	0.691	242,364
2023-05-22	0.705	0.706	0.670	0.670	0.670	228,861
2023-05-19	0.672	0.710	0.672	0.705	0.705	224,902
2023-05-16	0.715	0.717	0.672	0.692	0.692	91,076
2023-05-15	0.706	0.721	0.672	0.718	0.718	153,779
2023-05-12	0.730	0.730	0.683	0.706	0.706	11,578
2023-05-11	0.682	0.729	0.682	0.729	0.729	62,148
2023-05-10	0.730	0.730	0.686	0.719	0.719	80,247
2023-05-09	0.711	0.731	0.682	0.730	0.730	93,710
2023-05-08	0.702	0.810	0.667	0.730	0.730	567,196
2023-05-05	0.779	0.794	0.685	0.777	0.777	117,124
2023-05-04	0.779	0.803	0.728	0.774	0.774	153,157
2023-05-03	0.794	0.794	0.687	0.730	0.730	55,173
2023-05-02	0.800	0.814	0.779	0.788	0.788	191,904
2023-04-28	0.779	0.783	0.732	0.782	0.782	140,105
2023-04-27	0.721	0.779	0.721	0.769	0.769	155,347
2023-04-26	0.682	0.776	0.682	0.711	0.711	327,050
2023-04-25	0.731	0.731	0.635	0.723	0.723	276,053
2023-04-24	0.682	0.731	0.652	0.731	0.731	156,329
2023-04-21	0.817	0.817	0.681	0.682	0.682	622,983
2023-04-20	0.786	0.807	0.750	0.769	0.769	282,142
2023-04-19	0.818	0.818	0.786	0.799	0.799	115,509
2023-04-18	0.779	0.827	0.779	0.823	0.823	1,297,297
2023-04-17	0.795	0.839	0.779	0.782	0.782	159,364
2023-04-14	0.789	0.828	0.789	0.795	0.795	189,112
2023-04-13	0.790	0.828	0.790	0.790	0.790	111,103
2023-04-12	0.789	0.812	0.789	0.804	0.804	82,774
2023-04-11	0.779	0.823	0.779	0.805	0.805	157,268
2023-04-05	0.809	0.828	0.780	0.780	0.780	365,553
2023-04-04	0.780	0.827	0.756	0.779	0.779	1,072,207
2023-04-03	0.877	0.877	0.755	0.802	0.802	410,528
2023-03-31	0.876	0.876	0.799	0.828	0.828	1,084,341
2023-03-30	0.867	0.867	0.819	0.828	0.828	179,453
2023-03-29	0.799	0.833	0.799	0.823	0.823	272,149
2023-03-28	0.871	0.871	0.811	0.814	0.814	34,230
2023-03-27	0.838	0.848	0.828	0.830	0.830	206,059
2023-03-24	0.886	0.886	0.828	0.852	0.852	272,432
2023-03-23	0.877	0.906	0.828	0.873	0.873	431,496
2023-03-22	0.916	0.945	0.868	0.883	0.883	474,632
2023-03-21	0.847	0.974	0.847	0.877	0.877	206,321
2023-03-20	0.848	0.848	0.810	0.847	0.847	214,483
2023-03-17	0.861	0.861	0.810	0.842	0.842	84,853
2023-03-16	0.877	0.877	0.799	0.799	0.799	84,322

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.