Thor Medical ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.828	0.876	0.790	0.855	0.855	290,706
2023-03-14	0.809	0.876	0.779	0.828	0.828	157,592
2023-03-13	0.926	0.926	0.818	0.829	0.829	400,108
2023-03-10	0.974	1.018	0.877	0.888	0.888	916,551
2023-03-09	0.926	1.009	0.877	0.916	0.916	1,641,008
2023-03-08	0.833	0.887	0.799	0.877	0.877	1,202,095
2023-03-07	0.795	0.841	0.755	0.799	0.799	328,445
2023-03-06	0.809	0.809	0.751	0.795	0.795	321,302
2023-03-03	0.777	0.826	0.737	0.823	0.823	828,465
2023-03-02	0.779	0.779	0.731	0.775	0.775	698,450
2023-03-01	0.702	0.857	0.697	0.711	0.711	1,711,794
2023-02-28	0.750	0.760	0.698	0.709	0.709	709,484
2023-02-27	0.770	0.770	0.750	0.762	0.762	213,918
2023-02-24	0.722	0.750	0.721	0.750	0.750	40,698
2023-02-23	0.767	0.767	0.731	0.749	0.749	279,968
2023-02-22	0.778	0.779	0.703	0.769	0.769	79,423
2023-02-21	0.757	0.793	0.736	0.778	0.778	84,917
2023-02-20	0.799	0.809	0.756	0.757	0.757	445,361
2023-02-17	0.721	0.803	0.697	0.779	0.779	764,522
2023-02-16	0.717	0.779	0.692	0.722	0.722	940,155
2023-02-15	0.750	0.750	0.656	0.735	0.735	1,586,876
2023-02-14	0.809	0.809	0.743	0.751	0.751	1,287,563
2023-02-13	0.784	0.821	0.780	0.801	0.801	377,560
2023-02-10	0.809	0.842	0.790	0.799	0.799	260,139
2023-02-09	0.880	0.880	0.799	0.809	0.809	811,298
2023-02-08	0.887	0.887	0.819	0.849	0.849	468,405
2023-02-07	0.857	0.887	0.814	0.862	0.862	357,032
2023-02-06	0.887	0.887	0.858	0.861	0.861	591,664
2023-02-03	0.887	0.925	0.887	0.892	0.892	341,050
2023-02-02	0.945	0.945	0.887	0.887	0.887	2,388,311
2023-02-01	1.022	1.022	0.938	0.939	0.939	1,905,955
2023-01-31	0.994	1.008	0.975	1.008	1.008	193,962
2023-01-30	0.994	0.994	0.935	0.990	0.990	119,596
2023-01-27	0.994	0.994	0.969	0.990	0.990	151,799
2023-01-26	0.945	0.974	0.945	0.974	0.974	207,705
2023-01-25	0.957	1.002	0.926	0.953	0.953	733,515
2023-01-24	0.994	0.994	0.908	0.960	0.960	334,380
2023-01-23	0.974	0.976	0.935	0.965	0.965	739,684
2023-01-20	0.985	1.003	0.960	0.983	0.983	761,689
2023-01-19	0.969	1.013	0.965	0.984	0.984	676,454
2023-01-18	1.012	1.012	0.951	0.961	0.961	586,825
2023-01-17	0.935	1.021	0.935	0.974	0.974	995,195
2023-01-16	0.916	0.937	0.912	0.925	0.925	252,241
2023-01-13	0.907	0.935	0.907	0.921	0.921	554,987
2023-01-12	0.970	0.970	0.907	0.907	0.907	448,753
2023-01-11	0.974	1.004	0.927	0.927	0.927	762,771
2023-01-10	0.994	1.023	0.949	0.968	0.968	707,691
2023-01-09	1.033	1.033	0.995	0.995	0.995	1,206,646
2023-01-06	1.015	1.041	0.979	1.028	1.028	1,469,105
2023-01-05	1.032	1.100	1.019	1.027	1.027	861,206
2023-01-04	1.111	1.111	0.996	1.032	1.032	1,474,393
2023-01-03	1.150	1.155	1.043	1.093	1.093	7,331,013
2023-01-02	1.189	1.256	1.110	1.168	1.168	8,861,557
2022-12-30	1.150	1.169	1.101	1.144	1.144	2,040,036
2022-12-29	1.083	1.169	1.083	1.159	1.159	1,318,492
2022-12-28	1.133	1.133	1.071	1.077	1.077	1,665,626
2022-12-27	1.212	1.273	1.132	1.150	1.150	2,136,744
2022-12-23	1.109	1.214	1.067	1.212	1.212	2,420,294
2022-12-22	1.105	1.126	1.062	1.100	1.100	1,741,565
2022-12-21	1.120	1.150	1.053	1.086	1.086	2,170,927

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.