Thor Medical ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	1.109	1.159	1.097	1.158	1.158	1,669,845
2022-12-19	1.138	1.247	1.074	1.167	1.167	4,540,215
2022-12-16	0.927	1.173	0.896	1.095	1.095	18,342,825
2022-12-15	0.974	0.991	0.923	0.931	0.931	2,885,928
2022-12-14	1.033	1.082	0.976	0.976	0.976	1,970,934
2022-12-13	1.100	1.100	0.992	1.082	1.082	4,278,475
2022-12-12	1.128	1.183	1.030	1.064	1.064	3,328,539
2022-12-09	1.025	1.158	1.025	1.128	1.128	4,965,721
2022-12-08	1.055	1.090	1.026	1.031	1.031	1,798,357
2022-12-07	1.049	1.122	1.023	1.025	1.025	3,235,101
2022-12-06	1.052	1.066	1.008	1.034	1.034	3,794,790
2022-12-05	1.041	1.093	0.994	1.058	1.058	3,397,868
2022-12-02	0.974	1.070	0.960	1.022	1.022	5,052,976
2022-12-01	0.925	1.061	0.878	0.966	0.966	7,755,392
2022-11-30	0.896	0.964	0.876	0.925	0.925	1,931,514
2022-11-29	0.923	0.923	0.887	0.887	0.887	1,046,199
2022-11-28	0.955	0.955	0.906	0.911	0.911	1,110,064
2022-11-25	1.062	1.062	0.916	0.946	0.946	3,874,473
2022-11-24	0.965	1.136	0.932	1.091	1.091	3,961,435
2022-11-23	0.936	1.009	0.927	0.927	0.927	1,190,026
2022-11-22	1.038	1.038	0.936	0.945	0.945	1,424,935
2022-11-21	1.033	1.045	0.947	0.995	0.995	3,581,608
2022-11-18	1.116	1.125	1.076	1.090	1.090	1,378,345
2022-11-17	1.125	1.139	1.066	1.116	1.116	1,696,434
2022-11-16	1.120	1.125	1.101	1.124	1.124	1,072,101
2022-11-15	1.111	1.138	1.083	1.138	1.138	1,535,763
2022-11-14	1.140	1.156	1.099	1.120	1.120	1,905,008
2022-11-11	1.137	1.197	1.101	1.132	1.132	2,846,591
2022-11-10	1.189	1.254	1.080	1.150	1.150	5,618,643
2022-11-09	1.364	1.440	1.293	1.315	1.315	1,670,447
2022-11-08	1.364	1.364	1.316	1.341	1.341	867,802
2022-11-07	1.350	1.350	1.326	1.340	1.340	845,743
2022-11-04	1.449	1.449	1.326	1.348	1.348	2,744,783
2022-11-03	1.291	1.496	1.291	1.439	1.439	3,544,834
2022-11-02	1.315	1.359	1.294	1.309	1.309	1,266,120
2022-11-01	1.275	1.343	1.274	1.289	1.289	1,391,739
2022-10-31	1.218	1.305	1.209	1.255	1.255	2,592,368
2022-10-28	1.198	1.222	1.177	1.193	1.193	953,271
2022-10-27	1.266	1.266	1.191	1.199	1.199	767,690
2022-10-26	1.266	1.266	1.204	1.232	1.232	534,533
2022-10-25	1.208	1.264	1.179	1.179	1.179	301,149
2022-10-24	1.229	1.237	1.199	1.231	1.231	234,437
2022-10-21	1.296	1.297	1.215	1.235	1.235	579,631
2022-10-20	1.354	1.354	1.228	1.268	1.268	951,398
2022-10-19	1.264	1.267	1.216	1.226	1.226	290,445
2022-10-18	1.348	1.461	1.248	1.248	1.248	2,318,648
2022-10-17	1.191	1.559	1.191	1.344	1.344	4,233,265
2022-10-14	1.122	1.189	1.122	1.136	1.136	635,659
2022-10-13	1.128	1.145	1.083	1.134	1.134	764,580
2022-10-12	1.111	1.146	1.105	1.128	1.128	450,458
2022-10-11	1.198	1.198	1.095	1.130	1.130	619,303
2022-10-10	1.091	1.204	1.091	1.198	1.198	691,255
2022-10-07	1.159	1.198	1.137	1.169	1.169	633,029
2022-10-06	1.169	1.169	1.118	1.152	1.152	274,083
2022-10-05	1.169	1.169	1.116	1.121	1.121	405,885
2022-10-04	1.106	1.177	1.106	1.150	1.150	374,689
2022-10-03	1.091	1.227	1.033	1.106	1.106	359,357
2022-09-30	1.052	1.105	1.049	1.100	1.100	627,590
2022-09-29	1.159	1.159	1.062	1.120	1.120	345,204
2022-09-28	1.072	1.120	1.035	1.114	1.114	876,173

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.