Thor Medical ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	1.159	1.159	1.098	1.119	1.119	557,884
2022-09-26	1.135	1.169	1.083	1.169	1.169	556,716
2022-09-23	1.169	1.179	1.130	1.172	1.172	871,585
2022-09-22	1.257	1.278	1.212	1.226	1.226	546,507
2022-09-21	1.237	1.368	1.237	1.268	1.268	266,957
2022-09-20	1.307	1.363	1.240	1.291	1.291	1,143,969
2022-09-19	1.374	1.384	1.269	1.302	1.302	1,122,686
2022-09-16	1.444	1.444	1.332	1.336	1.336	3,397,717
2022-09-15	1.491	1.543	1.424	1.462	1.462	413,067
2022-09-14	1.520	1.556	1.471	1.528	1.528	486,634
2022-09-13	1.578	1.656	1.510	1.578	1.578	610,135
2022-09-12	1.569	1.705	1.569	1.656	1.656	450,884
2022-09-09	1.523	1.651	1.523	1.651	1.651	337,277
2022-09-08	1.655	1.655	1.511	1.552	1.552	903,962
2022-09-07	1.520	1.573	1.476	1.573	1.573	781,285
2022-09-06	1.578	1.599	1.462	1.495	1.495	1,196,199
2022-09-05	1.705	1.705	1.552	1.578	1.578	1,142,680
2022-09-02	1.656	1.724	1.618	1.705	1.705	978,923
2022-09-01	1.754	1.793	1.656	1.674	1.674	1,425,145
2022-08-31	1.423	1.790	1.392	1.754	1.754	3,193,066
2022-08-30	2.040	2.040	1.798	1.847	1.847	789,748
2022-08-29	1.999	2.036	1.851	1.929	1.929	1,849,020
2022-08-26	2.221	2.239	2.066	2.114	2.114	1,034,051
2022-08-25	2.144	2.202	2.097	2.188	2.188	1,357,526
2022-08-24	2.192	2.214	2.105	2.122	2.122	836,702
2022-08-23	2.241	2.278	2.114	2.216	2.216	998,405
2022-08-22	2.377	2.377	2.171	2.202	2.202	1,258,823
2022-08-19	2.356	2.679	2.309	2.309	2.309	2,718,546
2022-08-18	2.430	2.436	2.290	2.350	2.350	1,145,007
2022-08-17	2.358	2.492	2.262	2.420	2.420	936,423
2022-08-16	2.594	2.594	2.418	2.422	2.422	936,844
2022-08-15	2.582	2.623	2.473	2.557	2.557	1,259,849
2022-08-12	2.299	2.592	2.243	2.562	2.562	3,965,683
2022-08-11	2.368	2.368	2.225	2.317	2.317	1,394,574
2022-08-10	2.243	2.354	2.136	2.301	2.301	2,007,606
2022-08-09	2.485	2.485	2.202	2.251	2.251	3,051,930
2022-08-08	2.144	2.533	2.015	2.479	2.479	4,080,795
2022-08-05	2.373	2.373	2.144	2.173	2.173	3,104,708
2022-08-04	2.436	2.436	2.253	2.329	2.329	2,467,633
2022-08-03	2.522	2.607	2.241	2.393	2.393	4,154,048
2022-08-02	2.826	2.826	2.299	2.477	2.477	7,911,648
2022-08-01	1.803	3.256	1.754	2.863	2.863	11,804,530
2022-07-29	1.739	1.803	1.711	1.803	1.803	550,771
2022-07-28	1.772	1.773	1.705	1.753	1.753	380,611
2022-07-27	1.772	1.788	1.687	1.765	1.765	1,195,287
2022-07-26	1.754	1.783	1.659	1.734	1.734	1,495,159
2022-07-25	1.851	1.851	1.714	1.749	1.749	834,354
2022-07-22	1.834	1.851	1.776	1.840	1.840	767,288
2022-07-21	1.811	1.958	1.784	1.834	1.834	1,450,075
2022-07-20	1.939	2.130	1.797	1.822	1.822	2,919,452
2022-07-19	1.656	1.881	1.578	1.847	1.847	2,122,436
2022-07-18	1.632	1.662	1.578	1.622	1.622	1,708,342
2022-07-15	1.462	1.715	1.448	1.621	1.621	4,062,822
2022-07-14	1.364	1.617	1.364	1.574	1.574	5,597,279
2022-07-13	1.442	1.453	1.347	1.372	1.372	3,648,550
2022-07-12	1.598	1.598	1.413	1.443	1.443	2,587,138
2022-07-11	1.725	1.728	1.491	1.502	1.502	4,042,306
2022-07-08	1.694	1.802	1.585	1.744	1.744	4,494,333
2022-07-07	1.510	1.704	1.481	1.656	1.656	7,511,410
2022-07-06	1.369	1.608	1.277	1.500	1.500	15,965,720

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.