Thor Medical ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	1.369	1.608	1.277	1.500	1.500	15,965,720
2022-07-05	2.615	2.615	2.455	2.502	2.502	1,140,824
2022-07-04	2.631	2.660	2.479	2.562	2.562	1,677,192
2022-07-01	2.523	2.631	2.455	2.514	2.514	1,437,259
2022-06-30	2.796	2.796	2.426	2.453	2.453	3,044,686
2022-06-29	2.822	2.822	2.699	2.738	2.738	1,056,941
2022-06-28	2.903	2.903	2.699	2.773	2.773	2,766,824
2022-06-27	2.631	2.894	2.504	2.855	2.855	5,664,292
2022-06-24	3.720	3.763	2.555	2.681	2.681	16,854,035
2022-06-23	3.215	3.702	2.952	3.693	3.693	11,916,405
2022-06-22	2.837	3.254	2.826	3.155	3.155	18,541,468
2022-06-21	7.288	7.580	7.049	7.078	7.078	542,892
2022-06-20	6.810	7.273	6.698	7.215	7.215	545,231
2022-06-17	6.450	6.703	6.421	6.625	6.625	506,442
2022-06-16	6.479	6.625	6.333	6.430	6.430	735,726
2022-06-15	6.810	6.810	6.284	6.396	6.396	670,675
2022-06-14	6.504	6.845	6.460	6.684	6.684	560,395
2022-06-13	7.195	7.195	6.489	6.499	6.499	1,315,528
2022-06-10	7.531	7.902	7.181	7.229	7.229	1,759,214
2022-06-09	6.820	7.687	6.630	7.468	7.468	2,056,778
2022-06-08	6.713	6.996	6.572	6.762	6.762	1,354,763
2022-06-07	6.771	7.200	6.567	6.625	6.625	2,654,094
2022-06-03	7.298	7.298	6.635	6.650	6.650	3,497,103
2022-06-02	7.327	7.926	6.971	7.132	7.132	6,143,860
2022-06-01	11.263	11.273	10.289	10.523	10.523	805,232
2022-05-31	11.448	11.585	11.049	11.253	11.253	726,348
2022-05-30	11.516	11.516	10.961	11.273	11.273	402,306
2022-05-27	10.864	11.253	10.747	11.127	11.127	167,728
2022-05-25	11.399	11.399	10.815	10.864	10.864	181,137
2022-05-24	11.546	11.555	11.000	11.185	11.185	259,711
2022-05-23	11.594	11.682	11.146	11.399	11.399	284,104
2022-05-20	11.497	11.877	11.429	11.429	11.429	414,110
2022-05-19	10.513	11.419	10.250	11.331	11.331	619,070
2022-05-18	10.698	10.932	10.318	10.513	10.513	581,630
2022-05-16	10.756	11.068	10.357	10.445	10.445	925,266
2022-05-13	12.763	12.763	10.571	10.756	10.756	2,457,390
2022-05-12	13.445	13.445	12.812	13.212	13.212	236,399
2022-05-11	13.640	13.767	13.251	13.416	13.416	188,621
2022-05-10	12.832	13.631	12.793	13.631	13.631	172,392
2022-05-09	13.923	13.923	13.056	13.153	13.153	305,535
2022-05-06	13.056	13.738	13.056	13.572	13.572	269,154
2022-05-05	13.465	13.767	13.251	13.728	13.728	295,769
2022-05-04	13.835	13.845	13.367	13.465	13.465	166,898
2022-05-03	13.650	14.361	13.582	13.806	13.806	321,742
2022-05-02	13.786	13.825	13.387	13.640	13.640	225,931
2022-04-29	13.631	14.030	13.445	14.030	14.030	184,737
2022-04-28	13.017	13.348	12.919	13.348	13.348	259,144
2022-04-27	13.465	13.601	13.182	13.299	13.299	223,713
2022-04-26	13.738	13.747	13.173	13.533	13.533	153,577
2022-04-25	13.884	13.884	13.514	13.738	13.738	228,479
2022-04-22	14.108	14.108	13.689	13.825	13.825	162,916
2022-04-21	14.127	14.468	13.884	14.215	14.215	240,280
2022-04-20	14.615	14.819	14.050	14.147	14.147	358,465
2022-04-19	14.225	14.702	13.358	14.702	14.702	358,532
2022-04-13	13.650	13.884	13.611	13.660	13.660	101,507
2022-04-12	13.631	13.923	13.348	13.718	13.718	225,334
2022-04-11	13.299	13.767	13.299	13.631	13.631	231,287
2022-04-08	13.981	13.991	13.494	13.514	13.514	324,506
2022-04-07	14.556	14.556	13.835	14.030	14.030	185,324
2022-04-06	14.722	14.819	14.079	14.127	14.127	631,503

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.