Thor Medical ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.400 | 4.470 | 4.400 | 4.440 | 4.440 | 449,298 |
| 2026-07-24 | 4.405 | 4.540 | 4.380 | 4.440 | 4.440 | 1,302,120 |
| 2026-07-23 | 4.400 | 4.435 | 4.300 | 4.430 | 4.430 | 714,901 |
| 2026-07-22 | 4.370 | 4.435 | 4.355 | 4.390 | 4.390 | 392,917 |
| 2026-07-21 | 4.265 | 4.365 | 4.250 | 4.340 | 4.340 | 408,223 |
| 2026-07-20 | 4.250 | 4.365 | 4.200 | 4.260 | 4.260 | 620,318 |
| 2026-07-17 | 4.295 | 4.320 | 4.195 | 4.285 | 4.285 | 551,229 |
| 2026-07-16 | 4.335 | 4.395 | 4.260 | 4.265 | 4.265 | 596,221 |
| 2026-07-15 | 4.275 | 4.330 | 4.215 | 4.330 | 4.330 | 518,762 |
| 2026-07-14 | 4.160 | 4.290 | 4.125 | 4.285 | 4.285 | 371,074 |
| 2026-07-13 | 4.190 | 4.200 | 4.145 | 4.165 | 4.165 | 261,708 |
| 2026-07-10 | 4.325 | 4.335 | 4.190 | 4.190 | 4.190 | 521,030 |
| 2026-07-09 | 4.355 | 4.355 | 4.280 | 4.305 | 4.305 | 177,958 |
| 2026-07-08 | 4.315 | 4.340 | 4.255 | 4.300 | 4.300 | 335,536 |
| 2026-07-07 | 4.385 | 4.410 | 4.315 | 4.320 | 4.320 | 636,463 |
| 2026-07-06 | 4.480 | 4.500 | 4.340 | 4.360 | 4.360 | 322,661 |
| 2026-07-03 | 4.410 | 4.550 | 4.410 | 4.445 | 4.445 | 1,207,202 |
| 2026-07-02 | 4.240 | 4.400 | 4.210 | 4.395 | 4.395 | 443,895 |
| 2026-07-01 | 4.250 | 4.275 | 4.185 | 4.240 | 4.240 | 490,336 |
| 2026-06-30 | 4.290 | 4.350 | 4.215 | 4.275 | 4.275 | 635,372 |
| 2026-06-29 | 4.430 | 4.430 | 4.275 | 4.325 | 4.325 | 495,098 |
| 2026-06-26 | 4.490 | 4.490 | 4.250 | 4.250 | 4.250 | 775,368 |
| 2026-06-25 | 4.355 | 4.475 | 4.295 | 4.430 | 4.430 | 655,033 |
| 2026-06-24 | 4.250 | 4.380 | 4.170 | 4.355 | 4.355 | 1,186,839 |
| 2026-06-23 | 4.160 | 4.240 | 4.125 | 4.240 | 4.240 | 631,299 |
| 2026-06-22 | 4.200 | 4.240 | 4.135 | 4.220 | 4.220 | 1,085,257 |
| 2026-06-19 | 4.150 | 4.195 | 4.090 | 4.195 | 4.195 | 895,609 |
| 2026-06-18 | 4.030 | 4.105 | 4.005 | 4.075 | 4.075 | 726,469 |
| 2026-06-17 | 4.075 | 4.075 | 3.950 | 4.025 | 4.025 | 2,333,689 |
| 2026-06-16 | 4.290 | 4.290 | 4.050 | 4.050 | 4.050 | 2,978,488 |
| 2026-06-15 | 4.220 | 4.325 | 4.190 | 4.290 | 4.290 | 878,450 |
| 2026-06-12 | 3.980 | 4.190 | 3.980 | 4.185 | 4.185 | 909,625 |
| 2026-06-11 | 4.005 | 4.020 | 3.900 | 3.960 | 3.960 | 1,786,097 |
| 2026-06-10 | 4.060 | 4.085 | 3.920 | 4.020 | 4.020 | 1,259,202 |
| 2026-06-09 | 4.160 | 4.395 | 4.045 | 4.060 | 4.060 | 1,184,672 |
| 2026-06-08 | 4.125 | 4.170 | 4.020 | 4.105 | 4.105 | 1,659,121 |
| 2026-06-05 | 4.200 | 4.280 | 4.125 | 4.135 | 4.135 | 1,538,854 |
| 2026-06-04 | 4.355 | 4.365 | 4.215 | 4.215 | 4.215 | 2,329,319 |
| 2026-06-03 | 4.375 | 4.430 | 4.320 | 4.340 | 4.340 | 1,057,299 |
| 2026-06-02 | 4.495 | 4.640 | 4.360 | 4.370 | 4.370 | 1,007,405 |
| 2026-06-01 | 4.650 | 4.725 | 4.440 | 4.450 | 4.450 | 1,148,709 |
| 2026-05-29 | 4.750 | 4.815 | 4.560 | 4.640 | 4.640 | 1,467,900 |
| 2026-05-28 | 4.600 | 4.835 | 4.600 | 4.615 | 4.615 | 2,022,919 |
| 2026-05-27 | 4.510 | 4.585 | 4.465 | 4.515 | 4.515 | 608,001 |
| 2026-05-26 | 4.500 | 4.550 | 4.445 | 4.510 | 4.510 | 870,724 |
| 2026-05-22 | 4.600 | 4.600 | 4.455 | 4.525 | 4.525 | 804,023 |
| 2026-05-21 | 4.460 | 4.520 | 4.370 | 4.515 | 4.515 | 873,045 |
| 2026-05-20 | 4.300 | 4.455 | 4.280 | 4.415 | 4.415 | 1,200,499 |
| 2026-05-19 | 4.380 | 4.405 | 4.300 | 4.300 | 4.300 | 1,099,521 |
| 2026-05-18 | 4.385 | 4.460 | 4.320 | 4.385 | 4.385 | 1,397,557 |
| 2026-05-15 | 4.420 | 4.495 | 4.370 | 4.430 | 4.430 | 955,449 |
| 2026-05-13 | 4.440 | 4.490 | 4.300 | 4.405 | 4.405 | 1,250,047 |
| 2026-05-12 | 4.490 | 4.550 | 4.420 | 4.475 | 4.475 | 795,480 |
| 2026-05-11 | 4.500 | 4.500 | 4.375 | 4.490 | 4.490 | 639,661 |
| 2026-05-08 | 4.470 | 4.500 | 4.380 | 4.410 | 4.410 | 1,005,191 |
| 2026-05-07 | 4.535 | 4.640 | 4.415 | 4.450 | 4.450 | 1,172,501 |
| 2026-05-06 | 4.440 | 4.525 | 4.390 | 4.490 | 4.490 | 1,676,525 |
| 2026-05-05 | 4.480 | 4.480 | 4.370 | 4.400 | 4.400 | 1,459,906 |
| 2026-05-04 | 4.440 | 4.565 | 4.440 | 4.480 | 4.480 | 1,876,913 |
| 2026-04-30 | 4.300 | 4.480 | 4.290 | 4.425 | 4.425 | 3,661,911 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.