Thor Medical ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	14.809	15.043	14.556	14.595	14.595	412,394
2022-04-04	14.956	14.956	14.332	14.615	14.615	245,376
2022-04-01	14.663	14.741	14.254	14.712	14.712	211,414
2022-03-31	14.809	14.809	14.186	14.615	14.615	217,104
2022-03-30	15.102	15.160	14.420	14.615	14.615	560,950
2022-03-29	14.907	15.102	14.683	14.897	14.897	269,223
2022-03-28	15.297	15.297	14.439	14.809	14.809	384,642
2022-03-25	14.527	14.741	14.352	14.498	14.498	325,796
2022-03-24	14.546	14.868	13.962	14.673	14.673	407,995
2022-03-23	14.371	14.400	14.079	14.254	14.254	191,735
2022-03-22	14.732	14.732	14.088	14.225	14.225	453,740
2022-03-21	15.014	15.375	14.488	14.624	14.624	668,029
2022-03-18	14.030	14.809	13.543	14.809	14.809	846,050
2022-03-17	13.835	14.079	13.738	13.903	13.903	279,869
2022-03-16	13.163	13.718	13.163	13.514	13.514	197,231
2022-03-15	13.465	13.621	12.949	13.124	13.124	499,255
2022-03-14	13.153	13.562	12.627	13.465	13.465	699,083
2022-03-11	13.153	13.270	12.754	12.910	12.910	234,253
2022-03-10	12.793	13.114	12.374	13.095	13.095	470,547
2022-03-09	11.662	13.338	11.662	12.413	12.413	1,304,090
2022-03-08	10.834	11.399	10.708	11.399	11.399	306,677
2022-03-07	10.737	10.951	10.308	10.649	10.649	712,197
2022-03-04	11.536	11.536	11.136	11.253	11.253	357,270
2022-03-03	11.789	11.935	11.507	11.633	11.633	396,880
2022-03-02	11.828	12.023	11.497	11.828	11.828	416,922
2022-03-01	11.107	11.887	11.107	11.721	11.721	1,300,311
2022-02-28	12.949	13.835	12.949	13.601	13.601	825,341
2022-02-25	13.348	13.592	12.812	13.153	13.153	590,855
2022-02-24	11.721	13.143	11.292	13.046	13.046	1,284,601
2022-02-23	12.179	12.559	12.120	12.150	12.150	201,534
2022-02-22	11.877	12.481	11.497	12.305	12.305	634,108
2022-02-21	12.705	12.841	11.867	11.916	11.916	642,856
2022-02-18	13.056	13.124	12.559	12.617	12.617	806,648
2022-02-17	13.114	13.114	12.666	12.890	12.890	289,980
2022-02-16	13.397	13.397	12.754	12.812	12.812	420,803
2022-02-15	12.861	12.861	12.520	12.744	12.744	333,015
2022-02-14	13.348	13.367	12.500	12.617	12.617	914,669
2022-02-11	13.494	13.543	13.290	13.367	13.367	461,272
2022-02-10	13.825	13.835	13.329	13.494	13.494	388,930
2022-02-09	13.640	13.825	13.475	13.650	13.650	242,816
2022-02-08	13.582	13.777	13.212	13.358	13.358	414,227
2022-02-07	13.397	13.445	13.192	13.445	13.445	260,633
2022-02-04	13.348	13.562	12.988	13.387	13.387	425,866
2022-02-03	13.631	13.631	13.017	13.114	13.114	668,875
2022-02-02	13.738	14.088	13.504	13.699	13.699	1,066,955
2022-02-01	13.445	13.835	13.299	13.670	13.670	831,921
2022-01-31	13.514	13.592	13.056	13.202	13.202	634,597
2022-01-28	13.523	13.523	12.793	13.153	13.153	696,789
2022-01-27	12.763	13.543	12.695	13.416	13.416	855,508
2022-01-26	13.290	13.290	12.666	12.822	12.822	613,976
2022-01-25	12.919	13.338	12.617	12.929	12.929	1,322,274
2022-01-24	13.543	13.543	12.393	12.578	12.578	1,507,976
2022-01-21	13.640	13.640	13.173	13.329	13.329	2,130,591
2022-01-20	13.445	14.517	13.348	13.650	13.650	5,846,103
2022-01-19	18.754	18.840	18.330	18.744	18.744	223,929
2022-01-18	19.427	19.446	18.754	19.013	19.013	230,850
2022-01-17	19.715	19.985	19.254	19.446	19.446	180,994
2022-01-14	20.196	20.196	19.331	19.715	19.715	186,213
2022-01-13	20.215	20.619	20.004	20.042	20.042	185,275
2022-01-12	20.100	20.677	19.350	20.196	20.196	433,757

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.