Thor Medical ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	19.696	19.696	18.994	19.427	19.427	446,068
2022-01-10	19.090	19.715	18.850	19.119	19.119	1,386,632
2022-01-07	22.581	22.581	21.985	22.216	22.216	166,771
2022-01-06	22.600	22.639	22.062	22.100	22.100	261,378
2022-01-05	23.524	23.524	22.600	22.908	22.908	160,159
2022-01-04	23.851	24.524	23.101	23.254	23.254	392,788
2022-01-03	22.408	23.908	22.139	23.504	23.504	439,478
2021-12-30	21.927	22.216	21.504	22.158	22.158	264,359
2021-12-29	22.350	22.427	21.927	21.946	21.946	184,939
2021-12-28	22.216	22.504	22.023	22.331	22.331	127,173
2021-12-27	22.600	22.600	22.216	22.504	22.504	103,986
2021-12-23	22.120	22.658	21.985	22.427	22.427	108,186
2021-12-22	21.850	22.485	21.812	22.235	22.235	254,655
2021-12-21	22.697	22.697	21.350	21.562	21.562	240,547
2021-12-20	22.023	22.216	21.369	21.831	21.831	406,073
2021-12-17	22.870	22.870	21.658	22.062	22.062	280,468
2021-12-16	21.927	22.754	21.773	22.485	22.485	327,155
2021-12-15	22.312	22.312	21.408	21.543	21.543	177,680
2021-12-14	22.504	22.504	21.831	22.158	22.158	391,780
2021-12-13	23.139	23.639	22.158	22.504	22.504	292,121
2021-12-10	23.081	23.870	22.947	23.447	23.447	198,799
2021-12-09	23.562	23.562	22.793	23.158	23.158	178,664
2021-12-08	22.600	23.524	22.600	23.043	23.043	196,775
2021-12-07	23.081	23.581	22.639	22.850	22.850	322,288
2021-12-06	23.024	23.139	21.773	22.235	22.235	454,863
2021-12-03	23.081	24.043	22.908	23.370	23.370	181,662
2021-12-02	23.370	23.581	22.562	23.293	23.293	450,616
2021-12-01	24.716	24.716	23.004	23.447	23.447	715,489
2021-11-30	27.217	27.217	23.908	24.255	24.255	935,594
2021-11-29	25.178	27.409	25.178	27.217	27.217	486,524
2021-11-26	24.428	25.639	24.351	25.274	25.274	322,691
2021-11-25	24.928	25.601	24.447	25.563	25.563	222,695
2021-11-24	24.774	24.909	24.235	24.774	24.774	154,430
2021-11-23	24.005	24.870	23.562	24.389	24.389	159,564
2021-11-22	23.908	24.889	23.466	24.062	24.062	341,580
2021-11-19	25.486	25.582	23.620	23.754	23.754	547,971
2021-11-18	25.274	26.794	23.947	25.197	25.197	1,530,420
2021-11-17	28.755	28.832	27.197	27.332	27.332	518,852
2021-11-16	28.544	29.352	28.101	28.717	28.717	473,773
2021-11-15	28.371	29.044	28.198	28.505	28.505	368,084
2021-11-12	27.505	28.563	27.217	28.351	28.351	231,515
2021-11-11	28.313	28.313	27.044	27.621	27.621	293,072
2021-11-10	28.832	29.179	27.794	27.948	27.948	562,592
2021-11-09	26.736	28.775	26.736	28.448	28.448	839,223
2021-11-08	26.293	26.736	25.793	26.736	26.736	179,407
2021-11-05	26.447	26.967	26.236	26.293	26.293	140,946
2021-11-04	26.928	26.928	26.159	26.755	26.755	265,113
2021-11-03	25.678	26.351	25.678	26.216	26.216	138,018
2021-11-02	26.178	26.505	25.736	25.793	25.793	219,846
2021-11-01	25.793	26.620	25.793	26.505	26.505	147,691
2021-10-29	26.447	26.447	25.505	25.639	25.639	173,588
2021-10-28	26.640	26.755	25.851	25.986	25.986	208,276
2021-10-27	26.063	27.101	25.851	26.832	26.832	300,831
2021-10-26	26.063	26.543	25.813	26.005	26.005	142,286
2021-10-25	26.947	26.986	25.966	25.986	25.986	223,169
2021-10-22	26.909	27.409	26.447	27.024	27.024	292,625
2021-10-21	25.813	26.774	25.813	26.697	26.697	201,075

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.