Thor Medical ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.890 | 4.905 | 4.250 | 4.250 | 4.250 | 8,626,594 |
| 2026-04-28 | 4.795 | 4.845 | 4.720 | 4.800 | 4.800 | 1,268,075 |
| 2026-04-27 | 4.950 | 4.955 | 4.755 | 4.790 | 4.790 | 985,919 |
| 2026-04-24 | 4.940 | 4.940 | 4.750 | 4.820 | 4.820 | 1,432,095 |
| 2026-04-23 | 4.915 | 4.985 | 4.800 | 4.860 | 4.860 | 1,413,240 |
| 2026-04-22 | 5.090 | 5.090 | 4.900 | 4.915 | 4.915 | 1,152,087 |
| 2026-04-21 | 5.070 | 5.140 | 4.930 | 5.100 | 5.100 | 1,553,922 |
| 2026-04-20 | 5.140 | 5.190 | 5.050 | 5.050 | 5.050 | 1,378,359 |
| 2026-04-17 | 5.180 | 5.320 | 4.900 | 5.010 | 5.010 | 6,886,062 |
| 2026-04-16 | 5.020 | 5.020 | 4.910 | 4.950 | 4.950 | 1,823,056 |
| 2026-04-15 | 5.000 | 5.130 | 4.890 | 5.030 | 5.030 | 2,375,375 |
| 2026-04-14 | 5.220 | 5.220 | 4.825 | 4.890 | 4.890 | 5,485,409 |
| 2026-04-13 | 5.390 | 5.390 | 5.200 | 5.260 | 5.260 | 1,776,133 |
| 2026-04-10 | 5.550 | 5.690 | 5.360 | 5.450 | 5.450 | 2,902,901 |
| 2026-04-09 | 5.210 | 5.730 | 5.210 | 5.580 | 5.580 | 5,246,982 |
| 2026-04-08 | 4.815 | 5.230 | 4.810 | 5.210 | 5.210 | 3,513,612 |
| 2026-04-07 | 4.880 | 5.050 | 4.730 | 4.930 | 4.930 | 3,581,478 |
| 2026-04-01 | 4.610 | 4.915 | 4.610 | 4.890 | 4.890 | 2,190,785 |
| 2026-03-31 | 4.460 | 4.595 | 4.430 | 4.590 | 4.590 | 1,599,214 |
| 2026-03-30 | 4.525 | 4.525 | 4.285 | 4.430 | 4.430 | 2,403,897 |
| 2026-03-27 | 4.550 | 4.680 | 4.350 | 4.530 | 4.530 | 4,609,187 |
| 2026-03-26 | 4.860 | 4.955 | 4.500 | 4.505 | 4.505 | 3,403,422 |
| 2026-03-25 | 4.560 | 4.700 | 4.540 | 4.690 | 4.690 | 1,483,680 |
| 2026-03-24 | 4.595 | 4.610 | 4.470 | 4.545 | 4.545 | 653,039 |
| 2026-03-23 | 4.580 | 4.640 | 4.385 | 4.600 | 4.600 | 1,597,524 |
| 2026-03-20 | 4.730 | 4.755 | 4.595 | 4.595 | 4.595 | 995,086 |
| 2026-03-19 | 4.820 | 4.840 | 4.630 | 4.630 | 4.630 | 3,140,734 |
| 2026-03-18 | 4.730 | 4.955 | 4.720 | 4.900 | 4.900 | 2,290,295 |
| 2026-03-17 | 4.610 | 4.730 | 4.530 | 4.730 | 4.730 | 2,149,346 |
| 2026-03-16 | 4.700 | 4.700 | 4.550 | 4.560 | 4.560 | 1,859,186 |
| 2026-03-13 | 4.630 | 4.700 | 4.510 | 4.685 | 4.685 | 2,606,847 |
| 2026-03-12 | 4.320 | 4.700 | 4.250 | 4.630 | 4.630 | 5,053,509 |
| 2026-03-11 | 4.305 | 4.345 | 4.050 | 4.320 | 4.320 | 2,213,168 |
| 2026-03-10 | 4.200 | 4.455 | 4.200 | 4.360 | 4.360 | 2,046,380 |
| 2026-03-09 | 4.175 | 4.300 | 4.100 | 4.205 | 4.205 | 1,507,807 |
| 2026-03-06 | 4.480 | 4.480 | 4.250 | 4.250 | 4.250 | 1,960,323 |
| 2026-03-05 | 4.130 | 4.700 | 4.090 | 4.485 | 4.485 | 5,203,332 |
| 2026-03-04 | 4.170 | 4.195 | 4.045 | 4.070 | 4.070 | 1,624,983 |
| 2026-03-03 | 4.020 | 4.245 | 3.935 | 4.170 | 4.170 | 1,688,529 |
| 2026-03-02 | 4.225 | 4.225 | 3.880 | 4.035 | 4.035 | 7,421,460 |
| 2026-02-27 | 4.630 | 4.630 | 4.250 | 4.255 | 4.255 | 3,432,805 |
| 2026-02-26 | 4.640 | 4.760 | 4.440 | 4.630 | 4.630 | 2,748,095 |
| 2026-02-25 | 4.530 | 4.635 | 4.375 | 4.440 | 4.440 | 1,721,551 |
| 2026-02-24 | 4.205 | 4.580 | 4.200 | 4.505 | 4.505 | 1,814,030 |
| 2026-02-23 | 4.330 | 4.330 | 4.150 | 4.200 | 4.200 | 1,121,209 |
| 2026-02-20 | 4.390 | 4.505 | 4.320 | 4.375 | 4.375 | 1,619,230 |
| 2026-02-19 | 4.240 | 4.395 | 4.150 | 4.375 | 4.375 | 1,658,647 |
| 2026-02-18 | 4.200 | 4.305 | 3.935 | 4.200 | 4.200 | 4,271,482 |
| 2026-02-17 | 4.595 | 4.650 | 4.210 | 4.255 | 4.255 | 11,935,224 |
| 2026-02-16 | 5.120 | 5.320 | 5.120 | 5.180 | 5.180 | 1,087,358 |
| 2026-02-13 | 5.290 | 5.290 | 5.020 | 5.110 | 5.110 | 1,945,252 |
| 2026-02-12 | 5.440 | 5.470 | 5.290 | 5.290 | 5.290 | 1,469,742 |
| 2026-02-11 | 5.110 | 5.490 | 5.100 | 5.400 | 5.400 | 3,422,070 |
| 2026-02-10 | 5.000 | 5.110 | 4.910 | 5.110 | 5.110 | 1,506,693 |
| 2026-02-09 | 4.780 | 4.995 | 4.780 | 4.990 | 4.990 | 852,285 |
| 2026-02-06 | 4.665 | 4.775 | 4.665 | 4.755 | 4.755 | 693,595 |
| 2026-02-05 | 4.790 | 4.835 | 4.590 | 4.600 | 4.600 | 1,844,903 |
| 2026-02-04 | 4.810 | 4.910 | 4.800 | 4.800 | 4.800 | 804,240 |
| 2026-02-03 | 4.755 | 4.830 | 4.725 | 4.770 | 4.770 | 1,079,335 |
| 2026-02-02 | 4.785 | 4.815 | 4.700 | 4.750 | 4.750 | 1,147,744 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.