Thor Medical ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 4.920 | 4.960 | 4.830 | 4.855 | 4.855 | 1,159,999 |
| 2026-01-29 | 5.050 | 5.080 | 4.900 | 4.930 | 4.930 | 1,346,708 |
| 2026-01-28 | 5.140 | 5.150 | 5.020 | 5.030 | 5.030 | 564,390 |
| 2026-01-27 | 5.050 | 5.110 | 4.970 | 5.110 | 5.110 | 623,495 |
| 2026-01-26 | 5.150 | 5.150 | 4.980 | 5.010 | 5.010 | 1,014,991 |
| 2026-01-23 | 5.090 | 5.190 | 5.060 | 5.130 | 5.130 | 956,954 |
| 2026-01-22 | 4.715 | 5.160 | 4.715 | 5.080 | 5.080 | 2,749,163 |
| 2026-01-21 | 4.845 | 4.845 | 4.620 | 4.655 | 4.655 | 1,816,307 |
| 2026-01-20 | 4.800 | 4.935 | 4.720 | 4.855 | 4.855 | 1,095,955 |
| 2026-01-19 | 4.880 | 4.880 | 4.690 | 4.840 | 4.840 | 1,981,579 |
| 2026-01-16 | 4.900 | 4.950 | 4.835 | 4.930 | 4.930 | 480,784 |
| 2026-01-15 | 4.825 | 4.955 | 4.825 | 4.880 | 4.880 | 692,868 |
| 2026-01-14 | 5.000 | 5.000 | 4.790 | 4.850 | 4.850 | 2,046,863 |
| 2026-01-13 | 5.080 | 5.080 | 4.955 | 5.000 | 5.000 | 1,222,619 |
| 2026-01-12 | 5.210 | 5.250 | 5.070 | 5.110 | 5.110 | 962,766 |
| 2026-01-09 | 5.080 | 5.180 | 4.990 | 5.170 | 5.170 | 1,362,614 |
| 2026-01-08 | 5.200 | 5.260 | 5.090 | 5.090 | 5.090 | 1,645,329 |
| 2026-01-07 | 5.190 | 5.260 | 5.110 | 5.190 | 5.190 | 1,082,469 |
| 2026-01-06 | 5.080 | 5.260 | 4.955 | 5.220 | 5.220 | 1,549,225 |
| 2026-01-05 | 5.000 | 5.090 | 4.890 | 5.050 | 5.050 | 2,487,190 |
| 2026-01-02 | 5.300 | 5.350 | 4.900 | 5.010 | 5.010 | 4,955,692 |
| 2025-12-30 | 5.330 | 5.400 | 5.160 | 5.250 | 5.250 | 3,348,443 |
| 2025-12-29 | 5.150 | 5.450 | 5.150 | 5.260 | 5.260 | 5,170,063 |
| 2025-12-23 | 4.890 | 5.240 | 4.890 | 5.150 | 5.150 | 8,747,932 |
| 2025-12-22 | 4.555 | 4.825 | 4.555 | 4.820 | 4.820 | 4,173,285 |
| 2025-12-19 | 4.300 | 4.540 | 4.300 | 4.510 | 4.510 | 2,474,280 |
| 2025-12-18 | 4.280 | 4.345 | 4.255 | 4.310 | 4.310 | 444,644 |
| 2025-12-17 | 4.200 | 4.375 | 4.190 | 4.340 | 4.340 | 1,296,543 |
| 2025-12-16 | 4.165 | 4.265 | 4.130 | 4.220 | 4.220 | 1,732,487 |
| 2025-12-15 | 4.130 | 4.210 | 4.065 | 4.190 | 4.190 | 836,899 |
| 2025-12-12 | 4.160 | 4.180 | 4.045 | 4.110 | 4.110 | 889,686 |
| 2025-12-11 | 4.100 | 4.145 | 4.075 | 4.130 | 4.130 | 746,197 |
| 2025-12-10 | 4.005 | 4.150 | 4.005 | 4.095 | 4.095 | 1,250,888 |
| 2025-12-09 | 4.160 | 4.160 | 3.980 | 4.040 | 4.040 | 1,533,146 |
| 2025-12-08 | 4.220 | 4.220 | 4.080 | 4.105 | 4.105 | 1,100,359 |
| 2025-12-05 | 4.255 | 4.290 | 4.200 | 4.220 | 4.220 | 1,510,228 |
| 2025-12-04 | 4.280 | 4.415 | 4.230 | 4.250 | 4.250 | 2,747,608 |
| 2025-12-03 | 4.340 | 4.345 | 4.100 | 4.100 | 4.100 | 2,986,114 |
| 2025-12-02 | 4.420 | 4.555 | 4.350 | 4.350 | 4.350 | 2,286,960 |
| 2025-12-01 | 4.350 | 4.435 | 4.260 | 4.385 | 4.385 | 1,909,713 |
| 2025-11-28 | 4.410 | 4.490 | 4.050 | 4.490 | 4.490 | 7,201,826 |
| 2025-11-27 | 4.170 | 4.345 | 4.140 | 4.340 | 4.340 | 2,872,921 |
| 2025-11-26 | 4.000 | 4.170 | 3.995 | 4.140 | 4.140 | 3,682,844 |
| 2025-11-25 | 3.805 | 4.040 | 3.795 | 3.995 | 3.995 | 4,827,270 |
| 2025-11-24 | 3.765 | 3.790 | 3.610 | 3.745 | 3.745 | 1,664,561 |
| 2025-11-21 | 3.695 | 3.755 | 3.650 | 3.695 | 3.695 | 1,071,550 |
| 2025-11-20 | 3.630 | 3.745 | 3.630 | 3.735 | 3.735 | 2,530,936 |
| 2025-11-19 | 3.505 | 3.570 | 3.485 | 3.520 | 3.520 | 499,335 |
| 2025-11-18 | 3.580 | 3.580 | 3.500 | 3.505 | 3.505 | 903,815 |
| 2025-11-17 | 3.665 | 3.700 | 3.550 | 3.580 | 3.580 | 978,737 |
| 2025-11-14 | 3.650 | 3.685 | 3.575 | 3.610 | 3.610 | 1,168,440 |
| 2025-11-13 | 3.700 | 3.735 | 3.640 | 3.715 | 3.715 | 657,522 |
| 2025-11-12 | 3.690 | 3.730 | 3.630 | 3.700 | 3.700 | 918,963 |
| 2025-11-11 | 3.600 | 3.670 | 3.550 | 3.630 | 3.630 | 664,458 |
| 2025-11-10 | 3.680 | 3.710 | 3.600 | 3.615 | 3.615 | 545,951 |
| 2025-11-07 | 3.745 | 3.745 | 3.600 | 3.605 | 3.605 | 741,341 |
| 2025-11-06 | 3.645 | 3.820 | 3.645 | 3.705 | 3.705 | 2,945,680 |
| 2025-11-05 | 3.745 | 3.745 | 3.410 | 3.530 | 3.530 | 4,287,585 |
| 2025-11-04 | 3.895 | 3.895 | 3.735 | 3.765 | 3.765 | 1,878,059 |
| 2025-11-03 | 3.700 | 3.860 | 3.610 | 3.845 | 3.845 | 3,365,553 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.