Thor Medical ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.500 | 3.895 | 3.500 | 3.570 | 3.570 | 5,975,683 |
| 2025-10-30 | 3.525 | 3.525 | 3.310 | 3.350 | 3.350 | 1,761,014 |
| 2025-10-29 | 3.515 | 3.545 | 3.430 | 3.480 | 3.480 | 753,944 |
| 2025-10-28 | 3.465 | 3.520 | 3.460 | 3.500 | 3.500 | 561,506 |
| 2025-10-27 | 3.500 | 3.550 | 3.400 | 3.490 | 3.490 | 1,365,738 |
| 2025-10-24 | 3.500 | 3.560 | 3.480 | 3.550 | 3.550 | 486,418 |
| 2025-10-23 | 3.580 | 3.580 | 3.450 | 3.505 | 3.505 | 966,791 |
| 2025-10-22 | 3.500 | 3.535 | 3.450 | 3.490 | 3.490 | 870,240 |
| 2025-10-21 | 3.530 | 3.590 | 3.470 | 3.500 | 3.500 | 1,379,959 |
| 2025-10-20 | 3.580 | 3.700 | 3.540 | 3.560 | 3.560 | 726,193 |
| 2025-10-17 | 3.660 | 3.670 | 3.525 | 3.580 | 3.580 | 1,299,895 |
| 2025-10-16 | 3.600 | 3.670 | 3.535 | 3.625 | 3.625 | 812,918 |
| 2025-10-15 | 3.500 | 3.655 | 3.500 | 3.630 | 3.630 | 1,537,013 |
| 2025-10-14 | 3.570 | 3.590 | 3.455 | 3.500 | 3.500 | 1,907,927 |
| 2025-10-13 | 3.410 | 3.565 | 3.410 | 3.490 | 3.490 | 1,628,331 |
| 2025-10-10 | 3.700 | 3.700 | 3.460 | 3.530 | 3.530 | 1,790,903 |
| 2025-10-09 | 3.540 | 3.630 | 3.495 | 3.565 | 3.565 | 1,726,423 |
| 2025-10-08 | 3.595 | 3.600 | 3.490 | 3.530 | 3.530 | 1,292,603 |
| 2025-10-07 | 3.590 | 3.685 | 3.520 | 3.575 | 3.575 | 999,726 |
| 2025-10-06 | 3.750 | 3.795 | 3.545 | 3.595 | 3.595 | 2,627,945 |
| 2025-10-03 | 3.640 | 3.750 | 3.600 | 3.750 | 3.750 | 2,881,036 |
| 2025-10-02 | 3.565 | 3.665 | 3.450 | 3.550 | 3.550 | 2,182,793 |
| 2025-10-01 | 3.270 | 3.590 | 3.185 | 3.515 | 3.515 | 3,607,232 |
| 2025-09-30 | 3.420 | 3.475 | 3.175 | 3.270 | 3.270 | 4,116,458 |
| 2025-09-29 | 3.615 | 3.650 | 3.385 | 3.415 | 3.415 | 3,925,685 |
| 2025-09-26 | 3.560 | 3.700 | 3.510 | 3.650 | 3.650 | 1,705,523 |
| 2025-09-25 | 3.595 | 3.745 | 3.560 | 3.570 | 3.570 | 2,777,961 |
| 2025-09-24 | 3.695 | 3.765 | 3.550 | 3.595 | 3.595 | 3,449,486 |
| 2025-09-23 | 3.780 | 3.825 | 3.440 | 3.695 | 3.695 | 8,919,350 |
| 2025-09-22 | 4.375 | 4.375 | 3.735 | 3.865 | 3.865 | 11,625,420 |
| 2025-09-19 | 4.370 | 4.620 | 4.255 | 4.365 | 4.365 | 11,060,330 |
| 2025-09-18 | 4.640 | 4.640 | 4.200 | 4.440 | 4.440 | 7,527,941 |
| 2025-09-17 | 4.720 | 4.800 | 4.510 | 4.675 | 4.675 | 7,524,309 |
| 2025-09-16 | 4.295 | 4.695 | 4.135 | 4.695 | 4.695 | 10,127,730 |
| 2025-09-15 | 4.125 | 4.320 | 4.115 | 4.280 | 4.280 | 8,698,836 |
| 2025-09-12 | 3.980 | 4.085 | 3.850 | 4.060 | 4.060 | 4,120,130 |
| 2025-09-11 | 3.905 | 3.990 | 3.855 | 3.965 | 3.965 | 5,197,014 |
| 2025-09-10 | 3.700 | 3.900 | 3.690 | 3.860 | 3.860 | 4,345,508 |
| 2025-09-09 | 3.630 | 3.760 | 3.510 | 3.690 | 3.690 | 4,768,325 |
| 2025-09-08 | 3.620 | 3.690 | 3.565 | 3.595 | 3.595 | 2,502,031 |
| 2025-09-05 | 3.650 | 3.675 | 3.530 | 3.600 | 3.600 | 5,202,576 |
| 2025-09-04 | 3.325 | 3.650 | 3.305 | 3.610 | 3.610 | 6,068,326 |
| 2025-09-03 | 3.305 | 3.430 | 3.275 | 3.325 | 3.325 | 2,296,411 |
| 2025-09-02 | 3.460 | 3.480 | 3.270 | 3.300 | 3.300 | 3,793,768 |
| 2025-09-01 | 3.220 | 3.535 | 3.200 | 3.480 | 3.480 | 10,495,870 |
| 2025-08-29 | 2.990 | 3.295 | 2.890 | 3.200 | 3.200 | 14,712,460 |
| 2025-08-28 | 2.965 | 3.035 | 2.830 | 2.875 | 2.875 | 3,383,814 |
| 2025-08-27 | 2.890 | 2.950 | 2.830 | 2.940 | 2.940 | 1,928,713 |
| 2025-08-26 | 2.780 | 2.885 | 2.700 | 2.870 | 2.870 | 1,638,602 |
| 2025-08-25 | 2.770 | 2.825 | 2.750 | 2.775 | 2.775 | 1,374,744 |
| 2025-08-22 | 2.675 | 2.745 | 2.670 | 2.720 | 2.720 | 907,174 |
| 2025-08-21 | 2.590 | 2.745 | 2.590 | 2.700 | 2.700 | 1,521,019 |
| 2025-08-20 | 2.785 | 2.785 | 2.535 | 2.585 | 2.585 | 2,971,969 |
| 2025-08-19 | 2.815 | 2.835 | 2.710 | 2.710 | 2.710 | 2,466,122 |
| 2025-08-18 | 2.600 | 2.850 | 2.600 | 2.805 | 2.805 | 4,799,813 |
| 2025-08-15 | 2.520 | 2.610 | 2.515 | 2.600 | 2.600 | 1,860,638 |
| 2025-08-14 | 2.375 | 2.545 | 2.340 | 2.510 | 2.510 | 2,352,444 |
| 2025-08-13 | 2.400 | 2.420 | 2.380 | 2.395 | 2.395 | 553,624 |
| 2025-08-12 | 2.410 | 2.445 | 2.390 | 2.395 | 2.395 | 827,537 |
| 2025-08-11 | 2.420 | 2.440 | 2.370 | 2.405 | 2.405 | 554,246 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.