Thor Medical ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	2.400	2.450	2.380	2.380	2.380	1,280,353
2025-08-07	2.430	2.450	2.385	2.385	2.385	1,263,831
2025-08-06	2.510	2.510	2.440	2.440	2.440	1,102,223
2025-08-05	2.500	2.500	2.470	2.470	2.470	654,153
2025-08-04	2.565	2.640	2.470	2.470	2.470	1,446,743
2025-08-01	2.450	2.530	2.450	2.495	2.495	1,144,166
2025-07-31	2.500	2.500	2.460	2.465	2.465	506,606
2025-07-30	2.460	2.485	2.445	2.480	2.480	800,872
2025-07-29	2.495	2.495	2.455	2.460	2.460	705,137
2025-07-28	2.480	2.510	2.470	2.475	2.475	889,147
2025-07-25	2.500	2.515	2.470	2.485	2.485	569,617
2025-07-24	2.470	2.510	2.470	2.470	2.470	544,716
2025-07-23	2.495	2.500	2.465	2.475	2.475	591,190
2025-07-22	2.530	2.530	2.480	2.485	2.485	656,853
2025-07-21	2.480	2.520	2.480	2.520	2.520	446,584
2025-07-18	2.520	2.550	2.500	2.500	2.500	464,126
2025-07-17	2.470	2.540	2.470	2.505	2.505	892,655
2025-07-16	2.500	2.510	2.465	2.470	2.470	766,583
2025-07-15	2.490	2.510	2.470	2.505	2.505	397,023
2025-07-14	2.500	2.540	2.470	2.490	2.490	1,107,554
2025-07-11	2.500	2.500	2.465	2.480	2.480	474,107
2025-07-10	2.440	2.485	2.440	2.470	2.470	543,493
2025-07-09	2.490	2.500	2.400	2.430	2.430	2,398,973
2025-07-08	2.500	2.515	2.470	2.475	2.475	787,596
2025-07-07	2.535	2.535	2.485	2.490	2.490	773,910
2025-07-04	2.510	2.575	2.510	2.510	2.510	885,365
2025-07-03	2.490	2.540	2.490	2.530	2.530	819,884
2025-07-02	2.550	2.550	2.480	2.490	2.490	1,738,504
2025-07-01	2.550	2.555	2.510	2.525	2.525	1,615,515
2025-06-30	2.505	2.580	2.505	2.545	2.545	1,143,222
2025-06-27	2.470	2.550	2.465	2.515	2.515	1,666,689
2025-06-26	2.500	2.525	2.435	2.505	2.505	2,012,312
2025-06-25	2.500	2.550	2.465	2.475	2.475	1,827,695
2025-06-24	2.550	2.550	2.445	2.445	2.445	3,147,839
2025-06-23	2.580	2.615	2.515	2.515	2.515	2,634,701
2025-06-20	2.540	2.590	2.540	2.560	2.560	3,548,897
2025-06-19	2.600	2.640	2.520	2.535	2.535	47,217,449
2025-06-18	2.993	3.013	2.818	2.833	2.833	2,137,972
2025-06-17	2.983	3.058	2.853	2.968	2.968	3,061,602
2025-06-16	2.893	3.092	2.893	2.948	2.948	10,247,005
2025-06-13	2.584	2.668	2.554	2.634	2.634	2,226,726
2025-06-12	2.624	2.624	2.564	2.584	2.584	946,601
2025-06-11	2.629	2.673	2.609	2.634	2.634	1,125,340
2025-06-10	2.554	2.654	2.554	2.629	2.629	1,849,511
2025-06-06	2.494	2.574	2.454	2.539	2.539	1,322,811
2025-06-05	2.319	2.534	2.319	2.479	2.479	2,941,770
2025-06-04	2.369	2.369	2.284	2.314	2.314	1,067,156
2025-06-03	2.409	2.424	2.369	2.369	2.369	673,619
2025-06-02	2.339	2.439	2.314	2.429	2.429	495,082
2025-05-30	2.354	2.374	2.324	2.364	2.364	441,017
2025-05-28	2.354	2.384	2.354	2.369	2.369	348,697
2025-05-27	2.394	2.434	2.354	2.379	2.379	839,168
2025-05-26	2.444	2.444	2.389	2.409	2.409	333,738
2025-05-23	2.454	2.484	2.379	2.389	2.389	810,929
2025-05-22	2.519	2.519	2.414	2.444	2.444	1,021,174
2025-05-21	2.489	2.524	2.469	2.489	2.489	608,275
2025-05-20	2.499	2.559	2.464	2.484	2.484	503,633
2025-05-19	2.584	2.594	2.504	2.529	2.529	606,428
2025-05-16	2.494	2.614	2.484	2.599	2.599	1,982,900
2025-05-15	2.489	2.509	2.414	2.479	2.479	580,356

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.